UK markets open in 6 hours 53 minutes

Taseko Mines Limited (TGB)

NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
1.0100-0.1200 (-10.62%)
At close: 04:00PM EDT
1.0400 +0.03 (+2.97%)
After hours: 07:27PM EDT
In the money
Show:ListStraddle
Strike:4.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGB221118C000040002022-03-24 9:39AM EDT2022-11-180.010.000.100.00--10175.00%
TGB230120C000040002022-07-28 3:57PM EDT2023-01-200.050.000.050.00-101,832118.75%
TGB240119C000040002022-07-21 1:47PM EDT2024-01-190.100.050.150.00-526591.41%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGB220819P000040002022-07-15 11:54AM EDT2022-08-193.102.903.100.00-219412.50%
TGB220916P000040002022-08-04 10:12AM EDT2022-09-163.002.903.100.00-18212.50%
TGB221118P000040002022-07-15 10:07AM EDT2022-11-183.102.903.000.00-11128.13%