UK markets open in 6 hours 53 minutes
NIKKEI 225
27,999.96 0.00 (0.00%) HANG SENG
20,003.44 -42.33 (-0.21%) CRUDE OIL
90.47 -0.03 (-0.03%) GOLD FUTURES
1,810.40 -1.90 (-0.10%) DOW
32,774.41 -58.13 (-0.18%) BTC-GBP
19,153.09 -669.49 (-3.38%)
Taseko Mines Limited (TGB)
NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGB221118C00004000 | 2022-03-24 9:39AM EDT | 2022-11-18 | 0.01 | 0.00 | 0.10 | 0.00 | - | - | 10 | 175.00% |
| TGB230120C00004000 | 2022-07-28 3:57PM EDT | 2023-01-20 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 1,832 | 118.75% |
| TGB240119C00004000 | 2022-07-21 1:47PM EDT | 2024-01-19 | 0.10 | 0.05 | 0.15 | 0.00 | - | 5 | 265 | 91.41% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGB220819P00004000 | 2022-07-15 11:54AM EDT | 2022-08-19 | 3.10 | 2.90 | 3.10 | 0.00 | - | 2 | 19 | 412.50% |
| TGB220916P00004000 | 2022-08-04 10:12AM EDT | 2022-09-16 | 3.00 | 2.90 | 3.10 | 0.00 | - | 1 | 8 | 212.50% |
| TGB221118P00004000 | 2022-07-15 10:07AM EDT | 2022-11-18 | 3.10 | 2.90 | 3.00 | 0.00 | - | 1 | 1 | 128.13% |
© 2022 Yahoo. All rights reserved.
