Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TGB221118C00004000 | 2022-03-24 9:39AM EDT | 2022-11-18 | 0.01 | 0.00 | 0.10 | 0.00 | - | - | 10 | 175.00% |
TGB230120C00004000 | 2022-07-28 3:57PM EDT | 2023-01-20 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 1,832 | 118.75% |
TGB240119C00004000 | 2022-07-21 1:47PM EDT | 2024-01-19 | 0.10 | 0.05 | 0.15 | 0.00 | - | 5 | 265 | 91.41% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TGB220819P00004000 | 2022-07-15 11:54AM EDT | 2022-08-19 | 3.10 | 2.90 | 3.10 | 0.00 | - | 2 | 19 | 412.50% |
TGB220916P00004000 | 2022-08-04 10:12AM EDT | 2022-09-16 | 3.00 | 2.90 | 3.10 | 0.00 | - | 1 | 8 | 212.50% |
TGB221118P00004000 | 2022-07-15 10:07AM EDT | 2022-11-18 | 3.10 | 2.90 | 3.00 | 0.00 | - | 1 | 1 | 128.13% |