Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TGB240816C00005000 | 2023-12-21 1:20PM EDT | 2024-08-16 | 0.01 | 0.00 | 0.05 | 0.00 | - | - | 10 | 71.88% |
TGB241115C00005000 | 2024-04-15 2:06PM EDT | 2024-11-15 | 0.05 | 0.00 | 0.10 | 0.00 | - | 69 | 248 | 62.89% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TGB240419P00005000 | 2024-04-12 12:32PM EDT | 2024-04-19 | 2.50 | 2.35 | 2.60 | 0.00 | - | 5 | 55 | 531.25% |
TGB240816P00005000 | 2024-04-09 10:44AM EDT | 2024-08-16 | 2.50 | 2.45 | 2.75 | 0.00 | - | 5 | 23 | 82.81% |