UK markets open in 4 hours 31 minutes

TGS ASA (TGC.DU)

Dusseldorf - Dusseldorf Delayed price. Currency in EUR
Add to watchlist
11.36+0.26 (+2.34%)
At close: 08:10AM CEST
Time period:
19 Apr 2023 - 19 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
18 Apr 202411.3611.3611.3611.3611.36250
17 Apr 202411.1011.1011.1011.1011.10-
16 Apr 202411.2711.2711.2711.2711.27-
15 Apr 202411.7011.7011.7011.7011.70-
12 Apr 202411.4311.4311.4311.4311.43-
11 Apr 202411.3611.3611.3611.3611.36-
10 Apr 202411.2311.2311.2311.2311.23-
09 Apr 202410.4310.4310.4310.4310.43-
08 Apr 202410.3510.3510.3510.3510.35-
05 Apr 202410.2010.2010.2010.2010.20-
04 Apr 202410.3810.3810.3810.3810.38-
03 Apr 202410.2610.2610.2610.2610.26-
02 Apr 202410.0810.0810.0810.0810.08-
28 Mar 202410.0710.0710.0710.0710.07-
27 Mar 202410.1010.1010.1010.1010.10-
26 Mar 202410.0810.0810.0810.0810.08-
25 Mar 20249.669.669.669.669.66-
22 Mar 20249.659.659.659.659.65-
21 Mar 20249.539.539.539.539.53-
20 Mar 20249.419.419.419.419.41-
19 Mar 20249.519.519.519.519.51-
18 Mar 20249.409.409.409.409.40-
15 Mar 20249.149.149.149.149.14-
14 Mar 20249.399.399.399.399.39-
13 Mar 20249.329.329.329.329.32-
12 Mar 20249.109.109.109.109.10-
11 Mar 20249.309.309.309.309.30-
08 Mar 20249.499.499.499.499.49-
07 Mar 20249.389.389.389.389.38-
06 Mar 20248.938.938.938.938.93-
05 Mar 20249.069.069.069.069.06-
04 Mar 20249.279.279.279.279.27-
01 Mar 20249.029.029.029.029.02-
29 Feb 20248.808.808.808.808.80-
28 Feb 20248.728.728.728.728.72-
27 Feb 20248.658.658.658.658.65-
26 Feb 20248.488.488.488.488.48-
23 Feb 20248.688.688.688.688.68-
22 Feb 20248.778.778.778.778.77-
22 Feb 20241.47 Dividend
21 Feb 20248.898.898.898.897.42-
20 Feb 20249.019.019.019.017.52-
19 Feb 20249.319.319.319.317.77-
16 Feb 20248.828.828.828.827.37-
15 Feb 20248.288.288.288.286.91-
14 Feb 20248.638.638.638.637.20-
13 Feb 20248.788.788.788.787.33-
12 Feb 20248.438.438.438.437.03-
09 Feb 20248.458.458.458.457.06-
08 Feb 20248.418.418.418.417.02-
07 Feb 20248.738.738.738.737.29-
06 Feb 20248.448.448.448.447.04-
05 Feb 20248.608.608.608.607.18-
02 Feb 20248.858.858.858.857.38-
01 Feb 20248.958.958.958.957.47-
31 Jan 20248.848.848.848.847.38-
30 Jan 20249.159.159.159.157.64-
29 Jan 20249.319.319.319.317.77-
26 Jan 20249.309.309.309.307.76-
25 Jan 20249.149.149.149.147.62-
24 Jan 20248.958.958.958.957.47-
23 Jan 20248.908.908.908.907.43-
22 Jan 20249.039.039.039.037.54-
19 Jan 20249.399.399.399.397.83-
18 Jan 20249.489.489.489.487.91-
17 Jan 20249.579.579.579.577.99-
16 Jan 20249.459.459.459.457.89-
15 Jan 20249.859.859.859.858.23-
12 Jan 20249.859.859.859.858.23-
11 Jan 20249.799.799.799.798.17-
10 Jan 20249.779.779.779.778.15-
09 Jan 202410.8110.8110.8110.819.02-
08 Jan 202411.5011.5011.5011.509.60-
05 Jan 202411.7911.7911.7911.799.84-
04 Jan 202411.7711.7711.7711.779.82-
03 Jan 202411.7611.7611.7611.769.82-
02 Jan 202411.5711.5711.5711.579.66-
29 Dec 202311.8211.8211.7211.729.78-
28 Dec 202312.1412.1412.1412.1410.13-
27 Dec 202311.9011.9011.9011.909.93-
22 Dec 202311.6011.6011.6011.609.68-
21 Dec 202311.2411.2411.2411.249.38-
20 Dec 202311.5711.5711.5711.579.66-
19 Dec 202311.5111.5111.5111.519.61-
18 Dec 202310.9010.9010.9010.909.10-
15 Dec 202310.9810.9810.9810.989.16-
14 Dec 202310.2410.2410.2410.248.55-
13 Dec 202310.1010.1010.1010.108.43-
12 Dec 202310.5910.5910.5910.598.84-
11 Dec 202310.6610.6610.6610.668.90-
08 Dec 202310.3610.3610.3610.368.65-
07 Dec 202310.3110.3110.3110.318.61-
06 Dec 202310.8110.8110.8110.819.02-
05 Dec 202310.8110.8110.8110.819.02-
04 Dec 202311.5411.5411.5411.549.63-
01 Dec 202311.7911.7911.7911.799.84-
30 Nov 202311.4411.4411.4411.449.55-
29 Nov 202311.4611.4611.4611.469.57-
28 Nov 202311.6711.6711.6711.679.74-
27 Nov 202311.6711.6711.6711.679.74-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...