UK markets open in 7 hours 41 minutes

Textainer Group Holdings Limited (TGH)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
28.71+0.28 (+0.98%)
At close: 04:00PM EDT
28.71 0.00 (0.00%)
After hours: 04:47PM EDT
In the money
Show:ListStraddle
Callsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGH220715C000175002022-06-17 3:56PM EDT17.509.9010.8014.000.00-12239.55%
TGH220715C000225002022-06-17 3:30PM EDT22.505.305.909.000.00-24151.86%
TGH220715C000300002022-06-27 2:22PM EDT30.000.750.300.80+0.15+25.00%121050.49%
TGH220715C000350002022-06-24 3:49PM EDT35.000.050.000.150.00-713852.15%
TGH220715C000400002022-06-24 3:34PM EDT40.000.050.000.100.00-152373.44%
Putsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGH220715P000200002022-06-27 3:58PM EDT20.000.050.000.30-0.05-50.00%12102.93%
TGH220715P000250002022-06-21 11:36AM EDT25.000.400.100.700.00-61266.60%
TGH220715P000300002022-06-27 9:56AM EDT30.002.001.602.05-0.30-13.04%334448.88%
TGH220715P000350002022-06-24 1:39PM EDT35.007.236.107.000.00-24069.92%