UK markets closed
NIKKEI 225
39,667.07 +493.92 (+1.26%) HANG SENG
18,089.93 +17.03 (+0.09%) CRUDE OIL
81.06 +0.23 (+0.28%) GOLD FUTURES
2,311.70 -19.10 (-0.82%) DOW
39,162.81 +50.65 (+0.13%) Bitcoin GBP
48,346.70 -734.84 (-1.50%)
Triumph Group, Inc. (TGI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:30PM EDT. Market open.
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGI241220C00010000 | 2024-06-04 12:59PM EDT | 10.00 | 5.14 | 5.20 | 7.00 | 0.00 | - | 1 | 5 | 79.98% |
| TGI241220C00012500 | 2024-05-23 2:31PM EDT | 12.50 | 2.39 | 3.20 | 4.90 | 0.00 | - | - | 1 | 64.26% |
| TGI241220C00015000 | 2024-06-05 3:50PM EDT | 15.00 | 1.90 | 1.75 | 2.95 | 0.00 | - | 3 | 24 | 53.47% |
| TGI241220C00017500 | 2024-06-25 2:29PM EDT | 17.50 | 1.50 | 0.00 | 1.55 | 0.00 | - | 17 | 28 | 55.91% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGI241220P00007500 | 2024-05-23 12:30PM EDT | 7.50 | 0.25 | 0.00 | 0.55 | 0.00 | - | 22 | 24 | 79.30% |
| TGI241220P00015000 | 2024-06-05 3:50PM EDT | 15.00 | 1.40 | 0.00 | 2.60 | 0.00 | - | 3 | 0 | 64.89% |
© 2024 Yahoo. All rights reserved.