UK markets close in 5 hours 37 minutes

TCW Relative Value Dividend Apprec N (TGIGX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
22.92-0.08 (-0.35%)
At close: 08:01PM EDT
Time period:
03 Jul 2023 - 03 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
02 Jul 202422.9222.9222.9222.9222.92-
01 Jul 202422.9222.9222.9222.9222.92-
28 Jun 202422.9222.9222.9222.9222.92-
27 Jun 202422.9222.9222.9222.9222.92-
26 Jun 202422.9222.9222.9222.9222.92-
25 Jun 202422.9222.9222.9222.9222.92-
24 Jun 202422.9222.9222.9222.9222.92-
21 Jun 202422.9222.9222.9222.9222.92-
20 Jun 202422.9222.9222.9222.9222.92-
18 Jun 202422.9222.9222.9222.9222.92-
17 Jun 202422.9222.9222.9222.9222.92-
14 Jun 202422.9222.9222.9222.9222.92-
13 Jun 202423.0023.0023.0023.0023.00-
12 Jun 202422.9422.9422.9422.9422.94-
11 Jun 202422.8522.8522.8522.8522.85-
10 Jun 202423.6523.6523.6523.6523.65-
07 Jun 202423.5423.5423.5423.5423.54-
06 Jun 202423.5323.5323.5323.5323.53-
05 Jun 202423.6323.6323.6323.6323.63-
04 Jun 202423.4623.4623.4623.4623.46-
03 Jun 202423.5923.5923.5923.5923.59-
31 May 202423.5223.5223.5223.5223.52-
30 May 202423.5223.5223.5223.5223.52-
29 May 202423.4623.4623.4623.4623.46-
28 May 202423.6323.6323.6323.6323.63-
24 May 202423.7823.7823.7823.7823.78-
23 May 202423.6123.6123.6123.6123.61-
22 May 202423.8023.8023.8023.8023.80-
21 May 202424.0024.0024.0024.0024.00-
20 May 202423.9723.9723.9723.9723.97-
17 May 202424.0624.0624.0624.0624.06-
16 May 202423.9923.9923.9923.9923.99-
15 May 202424.1524.1524.1524.1524.15-
14 May 202423.8523.8523.8523.8523.85-
13 May 202423.6923.6923.6923.6923.69-
10 May 202423.7723.7723.7723.7723.77-
09 May 202423.7123.7123.7123.7123.71-
08 May 202423.4823.4823.4823.4823.48-
07 May 202423.4323.4323.4323.4323.43-
06 May 202423.3423.3423.3423.3423.34-
03 May 202423.1423.1423.1423.1423.14-
02 May 202422.8622.8622.8622.8622.86-
01 May 202422.7622.7622.7622.7622.76-
30 Apr 202422.8522.8522.8522.8522.85-
29 Apr 202423.2523.2523.2523.2523.25-
26 Apr 202423.1523.1523.1523.1523.15-
25 Apr 202423.1023.1023.1023.1023.10-
24 Apr 202423.2023.2023.2023.2023.20-
23 Apr 202423.1923.1923.1923.1923.19-
22 Apr 202422.9222.9222.9222.9222.92-
19 Apr 202422.7122.7122.7122.7122.71-
18 Apr 202422.6222.6222.6222.6222.62-
17 Apr 202422.6122.6122.6122.6122.61-
16 Apr 202422.6322.6322.6322.6322.63-
15 Apr 202422.6922.6922.6922.6922.69-
12 Apr 202422.8622.8622.8622.8622.86-
11 Apr 202423.2523.2523.2523.2523.25-
10 Apr 202423.2423.2423.2423.2423.24-
09 Apr 202423.5323.5323.5323.5323.53-
08 Apr 202423.5723.5723.5723.5723.57-
05 Apr 202423.5623.5623.5623.5623.56-
04 Apr 202423.3323.3323.3323.3323.33-
03 Apr 202423.6123.6123.6123.6123.61-
02 Apr 202423.4923.4923.4923.4923.49-
01 Apr 202423.6723.6723.6723.6723.67-
28 Mar 202423.7923.7923.7923.7923.79-
28 Mar 20240.09 Dividend
27 Mar 202423.7623.7623.7623.7623.67-
26 Mar 202423.4723.4723.4723.4723.38-
25 Mar 202423.4923.4923.4923.4923.40-
22 Mar 202423.5323.5323.5323.5323.44-
21 Mar 202423.6523.6523.6523.6523.56-
20 Mar 202423.4523.4523.4523.4523.36-
19 Mar 202423.2423.2423.2423.2423.15-
18 Mar 202423.0823.0823.0823.0822.99-
15 Mar 202423.0123.0123.0123.0122.92-
14 Mar 202423.0023.0023.0023.0022.91-
13 Mar 202423.1323.1323.1323.1323.04-
12 Mar 202423.0523.0523.0523.0522.96-
11 Mar 202422.9722.9722.9722.9722.88-
08 Mar 202422.9622.9622.9622.9622.87-
07 Mar 202423.0123.0123.0123.0122.92-
06 Mar 202422.8722.8722.8722.8722.78-
05 Mar 202422.7422.7422.7422.7422.65-
04 Mar 202422.8122.8122.8122.8122.72-
01 Mar 202422.7322.7322.7322.7322.64-
29 Feb 202422.5022.5022.5022.5022.41-
28 Feb 202422.4322.4322.4322.4322.35-
27 Feb 202422.4222.4222.4222.4222.34-
26 Feb 202422.4122.4122.4122.4122.33-
23 Feb 202422.4422.4422.4422.4422.36-
22 Feb 202422.3322.3322.3322.3322.25-
21 Feb 202422.0822.0822.0822.0822.00-
20 Feb 202422.0022.0022.0022.0021.92-
16 Feb 202422.0822.0822.0822.0822.00-
15 Feb 202422.1422.1422.1422.1422.06-
14 Feb 202421.8421.8421.8421.8421.76-
13 Feb 202421.7021.7021.7021.7021.62-
12 Feb 202422.0122.0122.0122.0121.93-
09 Feb 202421.8821.8821.8821.8821.80-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...