UK markets close in 5 hours 47 minutes

Thornburg International Value R6 (TGIRX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
26.12+0.27 (+1.04%)
At close: 08:00PM EDT
Time period:
23 Apr 2023 - 23 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
22 Apr 202426.1226.1226.1226.1226.12-
19 Apr 202425.8525.8525.8525.8525.85-
18 Apr 202425.9825.9825.9825.9825.98-
17 Apr 202425.9025.9025.9025.9025.90-
16 Apr 202425.8625.8625.8625.8625.86-
15 Apr 202426.0626.0626.0626.0626.06-
12 Apr 202426.3326.3326.3326.3326.33-
11 Apr 202426.5426.5426.5426.5426.54-
10 Apr 202426.5726.5726.5726.5726.57-
09 Apr 202426.7626.7626.7626.7626.76-
08 Apr 202426.8326.8326.8326.8326.83-
05 Apr 202426.7326.7326.7326.7326.73-
04 Apr 202426.6926.6926.6926.6926.69-
03 Apr 202426.8026.8026.8026.8026.80-
02 Apr 202426.7126.7126.7126.7126.71-
01 Apr 202426.7626.7626.7626.7626.76-
28 Mar 202426.7926.7926.7926.7926.79-
27 Mar 202426.8026.8026.8026.8026.80-
26 Mar 202426.7826.7826.7826.7826.78-
25 Mar 202426.6726.6726.6726.6726.67-
22 Mar 202426.6926.6926.6926.6926.69-
21 Mar 202426.7626.7626.7626.7626.76-
20 Mar 202426.7126.7126.7126.7126.71-
19 Mar 202426.5526.5526.5526.5526.55-
18 Mar 202426.5526.5526.5526.5526.55-
15 Mar 202426.5126.5126.5126.5126.51-
14 Mar 202426.6126.6126.6126.6126.61-
13 Mar 202426.7626.7626.7626.7626.76-
12 Mar 202426.6026.6026.6026.6026.60-
11 Mar 202426.3726.3726.3726.3726.37-
08 Mar 202426.4226.4226.4226.4226.42-
07 Mar 202426.4726.4726.4726.4726.47-
06 Mar 202426.1926.1926.1926.1926.19-
05 Mar 202425.9725.9725.9725.9725.97-
04 Mar 202426.0126.0126.0126.0126.01-
01 Mar 202425.9125.9125.9125.9125.91-
29 Feb 202425.7025.7025.7025.7025.70-
28 Feb 202425.5925.5925.5925.5925.59-
27 Feb 202425.7325.7325.7325.7325.73-
26 Feb 202425.7525.7525.7525.7525.75-
23 Feb 202425.7925.7925.7925.7925.79-
22 Feb 202425.6925.6925.6925.6925.69-
21 Feb 202425.4625.4625.4625.4625.46-
20 Feb 202425.4425.4425.4425.4425.44-
16 Feb 202425.3025.3025.3025.3025.30-
15 Feb 202425.1625.1625.1625.1625.16-
14 Feb 202424.9824.9824.9824.9824.98-
13 Feb 202424.8224.8224.8224.8224.82-
12 Feb 202425.0325.0325.0325.0325.03-
09 Feb 202424.9124.9124.9124.9124.91-
08 Feb 202424.9624.9624.9624.9624.96-
07 Feb 202424.9924.9924.9924.9924.99-
06 Feb 202425.0525.0525.0525.0525.05-
05 Feb 202424.8524.8524.8524.8524.85-
02 Feb 202424.9224.9224.9224.9224.92-
01 Feb 202424.9724.9724.9724.9724.97-
31 Jan 202424.9224.9224.9224.9224.92-
30 Jan 202425.0225.0225.0225.0225.02-
29 Jan 202425.0425.0425.0425.0425.04-
26 Jan 202424.9324.9324.9324.9324.93-
25 Jan 202424.8724.8724.8724.8724.87-
24 Jan 202424.8724.8724.8724.8724.87-
23 Jan 202424.5624.5624.5624.5624.56-
22 Jan 202424.6524.6524.6524.6524.65-
19 Jan 202424.6124.6124.6124.6124.61-
18 Jan 202424.5724.5724.5724.5724.57-
17 Jan 202424.4524.4524.4524.4524.45-
16 Jan 202424.7024.7024.7024.7024.70-
12 Jan 202424.9824.9824.9824.9824.98-
11 Jan 202424.7924.7924.7924.7924.79-
10 Jan 202424.7224.7224.7224.7224.72-
09 Jan 202424.6324.6324.6324.6324.63-
08 Jan 202424.7024.7024.7024.7024.70-
05 Jan 202424.6124.6124.6124.6124.61-
04 Jan 202424.6824.6824.6824.6824.68-
03 Jan 202424.5724.5724.5724.5724.57-
02 Jan 202424.7324.7324.7324.7324.73-
29 Dec 202324.8624.8624.8624.8624.86-
28 Dec 202324.8624.8624.8624.8624.86-
27 Dec 202324.8724.8724.8724.8724.87-
26 Dec 202324.7024.7024.7024.7024.70-
22 Dec 202324.6124.6124.6124.6124.61-
21 Dec 202324.6424.6424.6424.6424.64-
20 Dec 202324.3124.3124.3124.3124.31-
19 Dec 202324.5624.5624.5624.5624.56-
18 Dec 202324.4924.4924.4924.4924.49-
15 Dec 202324.5124.5124.5124.5124.51-
14 Dec 202324.5924.5924.5924.5924.59-
14 Dec 20230.538 Dividend
13 Dec 202325.0525.0525.0525.0524.51-
12 Dec 202324.7824.7824.7824.7824.25-
11 Dec 202324.6524.6524.6524.6524.12-
08 Dec 202324.6324.6324.6324.6324.10-
07 Dec 202324.5924.5924.5924.5924.06-
06 Dec 202324.5624.5624.5624.5624.03-
05 Dec 202324.4724.4724.4724.4723.94-
04 Dec 202324.5624.5624.5624.5624.03-
01 Dec 202324.7224.7224.7224.7224.19-
30 Nov 202324.5224.5224.5224.5223.99-
29 Nov 202324.4724.4724.4724.4723.94-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...