TEGNA Inc. (TGNA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGNA240517C00013000 | 2024-04-16 9:30AM EDT | 13.00 | 0.75 | 1.20 | 2.55 | 0.00 | - | - | 13 | 113.48% |
| TGNA240517C00014000 | 2024-05-02 1:47PM EDT | 14.00 | 0.50 | 0.45 | 0.55 | 0.00 | - | 107 | 259 | 41.80% |
| TGNA240517C00015000 | 2024-05-02 1:46PM EDT | 15.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 1 | 115 | 39.26% |
| TGNA240517C00016000 | 2024-04-24 11:49AM EDT | 16.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 162 | 54.30% |
| TGNA240517C00017000 | 2024-03-15 10:30AM EDT | 17.00 | 0.25 | 0.00 | 0.65 | 0.00 | - | - | 5 | 104.69% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGNA240517P00011000 | 2024-04-10 1:31PM EDT | 11.00 | 0.11 | 0.00 | 0.15 | 0.00 | - | - | 2 | 90.23% |
| TGNA240517P00013000 | 2024-05-01 9:56AM EDT | 13.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 1 | 70 | 44.53% |
| TGNA240517P00014000 | 2024-05-03 2:15PM EDT | 14.00 | 0.30 | 0.20 | 0.65 | -0.30 | -50.00% | 42 | 34 | 66.60% |
| TGNA240517P00015000 | 2024-03-28 3:00PM EDT | 15.00 | 0.55 | 0.85 | 3.30 | 0.00 | - | 78 | 78 | 143.16% |
© 2024 Yahoo. All rights reserved.