9 luxury homes to consider if money is no object

Ever thought about what a multimillion pound budget would buy you?

3i Ord (TGOPF)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

35.12

-0.47

(-1.33%)

At close: 02:17PM EDT

Time period:

26 Apr 2023 - 26 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
25 Apr 2024	35.13	35.13	35.13	35.13	35.13	1,000
24 Apr 2024	35.60	35.60	35.60	35.60	35.60	1,000
23 Apr 2024	35.17	35.17	35.17	35.17	35.17	300
22 Apr 2024	34.80	34.80	34.80	34.80	34.80	-
19 Apr 2024	34.80	34.80	34.80	34.80	34.80	-
18 Apr 2024	34.80	34.80	34.80	34.80	34.80	-
17 Apr 2024	34.80	34.80	34.80	34.80	34.80	40,000
16 Apr 2024	34.80	34.80	34.80	34.80	34.80	500
15 Apr 2024	35.25	35.25	35.25	35.25	35.25	80,400
12 Apr 2024	36.11	36.11	35.25	35.25	35.25	6,700
11 Apr 2024	34.73	35.12	34.73	35.12	35.12	6,900
10 Apr 2024	35.23	35.23	35.23	35.23	35.23	-
09 Apr 2024	35.67	36.05	35.23	35.23	35.23	3,100
08 Apr 2024	36.01	36.01	35.34	35.34	35.34	128,700
05 Apr 2024	35.64	35.64	35.64	35.64	35.64	-
04 Apr 2024	35.64	35.64	35.64	35.64	35.64	-
03 Apr 2024	35.64	35.64	35.64	35.64	35.64	10,400
02 Apr 2024	35.56	35.64	35.56	35.64	35.64	500
01 Apr 2024	36.13	36.13	36.13	36.13	36.13	-
28 Mar 2024	35.30	36.13	35.30	36.13	36.13	1,000
27 Mar 2024	35.20	35.20	35.20	35.20	35.20	-
26 Mar 2024	36.23	36.23	35.20	35.20	35.20	600
25 Mar 2024	34.97	35.92	34.83	35.92	35.92	1,800
22 Mar 2024	35.00	35.00	35.00	35.00	35.00	-
21 Mar 2024	34.67	35.00	34.67	35.00	35.00	1,100
20 Mar 2024	31.92	31.92	31.92	31.92	31.92	100
19 Mar 2024	32.21	32.21	32.21	32.21	32.21	2,900
18 Mar 2024	32.72	32.72	32.72	32.72	32.72	200
15 Mar 2024	32.89	33.14	32.89	33.14	33.14	800
14 Mar 2024	32.58	32.58	32.58	32.58	32.58	-
13 Mar 2024	32.58	32.58	32.58	32.58	32.58	-
12 Mar 2024	33.22	33.22	32.58	32.58	32.58	1,200
11 Mar 2024	32.74	32.74	32.03	32.03	32.03	500
08 Mar 2024	32.64	32.64	32.64	32.64	32.64	1,600
07 Mar 2024	32.52	32.75	32.12	32.12	32.12	4,700
06 Mar 2024	32.63	32.63	32.63	32.63	32.63	2,800
05 Mar 2024	31.85	31.85	31.46	31.46	31.46	4,300
04 Mar 2024	31.96	31.96	31.40	31.40	31.40	800
01 Mar 2024	31.51	31.51	31.51	31.51	31.51	-
29 Feb 2024	31.51	31.51	31.51	31.51	31.51	-
28 Feb 2024	31.51	31.51	31.51	31.51	31.51	400
27 Feb 2024	31.38	31.38	31.38	31.38	31.38	-
26 Feb 2024	31.38	31.38	31.38	31.38	31.38	-
23 Feb 2024	31.52	31.52	31.35	31.38	31.38	700
22 Feb 2024	30.48	30.48	30.48	30.48	30.48	300
21 Feb 2024	30.48	30.48	30.48	30.48	30.48	300
20 Feb 2024	31.56	31.56	31.44	31.44	31.44	5,200
16 Feb 2024	30.93	31.81	30.93	31.81	31.81	1,100
15 Feb 2024	30.36	30.95	30.36	30.95	30.95	3,600
14 Feb 2024	30.48	30.48	29.69	29.69	29.69	500
13 Feb 2024	30.26	30.26	30.26	30.26	30.26	-
12 Feb 2024	30.26	30.26	30.26	30.26	30.26	-
09 Feb 2024	30.26	30.26	30.26	30.26	30.26	1,300
08 Feb 2024	29.54	29.54	29.54	29.54	29.54	1,100
07 Feb 2024	29.54	29.54	29.54	29.54	29.54	500
06 Feb 2024	29.62	29.62	29.62	29.62	29.62	100
05 Feb 2024	29.70	29.70	29.70	29.70	29.70	1,000
02 Feb 2024	32.18	32.18	32.18	32.18	32.18	-
01 Feb 2024	32.18	32.18	32.18	32.18	32.18	-
31 Jan 2024	32.06	32.18	32.06	32.18	32.18	1,100
30 Jan 2024	31.98	31.98	31.98	31.98	31.98	300
29 Jan 2024	31.35	31.35	31.35	31.35	31.35	200
26 Jan 2024	31.07	31.18	31.07	31.18	31.18	19,100
25 Jan 2024	30.14	30.14	30.14	30.14	30.14	200
24 Jan 2024	29.95	29.95	29.65	29.65	29.65	3,900
23 Jan 2024	29.67	30.42	29.67	30.42	30.42	500
22 Jan 2024	30.08	30.08	29.85	29.85	29.85	5,500
19 Jan 2024	29.29	30.11	29.29	30.11	30.11	600
18 Jan 2024	29.10	30.00	29.10	30.00	30.00	900
17 Jan 2024	29.63	29.63	29.63	29.63	29.63	-
16 Jan 2024	29.08	29.93	29.08	29.63	29.63	1,800
12 Jan 2024	30.14	30.14	30.14	30.14	30.14	300
11 Jan 2024	29.27	29.27	28.75	28.75	28.75	300
10 Jan 2024	29.88	29.88	29.88	29.88	29.88	1,000
09 Jan 2024	29.88	29.88	29.88	29.88	29.88	-
08 Jan 2024	29.12	29.88	29.12	29.88	29.88	9,300
05 Jan 2024	29.63	29.63	29.10	29.10	29.10	33,000
04 Jan 2024	29.92	29.94	29.29	29.29	29.29	2,800
03 Jan 2024	28.98	28.98	28.98	28.98	28.98	200
02 Jan 2024	29.60	30.17	29.60	30.17	30.17	700
29 Dec 2023	31.72	31.72	31.72	31.72	31.72	-
28 Dec 2023	31.72	31.72	31.72	31.72	31.72	1,100
27 Dec 2023	31.56	31.72	31.56	31.72	31.72	7,800
26 Dec 2023	31.19	31.19	31.19	31.19	31.19	100
22 Dec 2023	30.33	30.33	30.33	30.33	30.33	2,600
21 Dec 2023	30.39	30.39	30.39	30.39	30.39	2,100
20 Dec 2023	30.32	30.32	30.32	30.32	30.32	800
19 Dec 2023	30.17	30.17	30.01	30.01	30.01	700
18 Dec 2023	29.46	29.46	29.46	29.46	29.46	29,300
15 Dec 2023	29.54	29.54	29.46	29.46	29.46	600
14 Dec 2023	29.78	30.03	29.78	30.03	30.03	500
13 Dec 2023	30.42	30.42	30.42	30.42	30.42	300
12 Dec 2023	30.19	30.19	29.56	29.56	29.56	11,400
11 Dec 2023	29.50	29.50	29.39	29.39	29.39	600
08 Dec 2023	29.62	29.62	29.37	29.37	29.37	3,400
07 Dec 2023	28.96	28.96	28.96	28.96	28.96	1,300
06 Dec 2023	28.16	28.16	28.16	28.16	28.16	-
05 Dec 2023	28.42	28.42	28.15	28.16	28.16	900
04 Dec 2023	28.26	28.86	28.26	28.86	28.86	400
01 Dec 2023	28.29	28.29	28.29	28.29	28.29	4,700
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,123.39+44.53(+0.55%)

FTSE 25019,821.92+219.94(+1.12%)

AIM755.08+1.96(+0.26%)

GBP/EUR1.1668+0.0011(+0.10%)

GBP/USD1.2502-0.0009(-0.07%)

Bitcoin GBP51,413.44+533.59(+1.05%)

9 luxury homes to consider if money is no object

3i Ord (TGOPF)

FTSE 100
8,123.39
+44.53(+0.55%)

FTSE 250
19,821.92
+219.94(+1.12%)

AIM
755.08
+1.96(+0.26%)

GBP/EUR
1.1668
+0.0011(+0.10%)

GBP/USD
1.2502
-0.0009(-0.07%)

Bitcoin GBP
51,413.44
+533.59(+1.05%)