How to protect yourself from scams this Christmas

With Christmas shopping in full swing, criminals will ramp up their efforts to cash in on shoppers looking for deals

Tekmar Group PLC (TGP.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)

Add to watchlist

10.25

-0.50

(-4.65%)

At close: 03:16PM GMT

Time period:

29 Nov 2022 - 29 Nov 2023

Show:

Historical prices

Frequency:

Daily

Currency in GBpDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
29 Nov 2023	10.56	10.56	10.00	10.25	10.25	369,988
28 Nov 2023	10.75	10.50	10.50	10.75	10.75	630
27 Nov 2023	10.75	10.98	10.98	10.75	10.75	9,075
24 Nov 2023	10.75	10.98	10.51	10.75	10.75	3,706
23 Nov 2023	11.00	10.55	10.50	10.75	10.75	89,931
22 Nov 2023	11.00	10.85	10.85	11.00	11.00	10,712
21 Nov 2023	11.00	11.19	10.68	11.00	11.00	28,495
20 Nov 2023	11.00	11.50	10.50	11.00	11.00	121,127
17 Nov 2023	11.00	11.50	10.50	11.00	11.00	26,433
16 Nov 2023	10.75	11.50	10.50	11.20	11.20	150,057
15 Nov 2023	10.00	10.50	9.50	10.00	10.00	43,323
14 Nov 2023	10.00	9.89	9.89	10.00	10.00	102,549
13 Nov 2023	9.75	10.00	9.63	9.75	9.75	50,050
10 Nov 2023	9.75	9.99	9.50	9.75	9.75	41,661
09 Nov 2023	9.75	10.00	9.32	9.75	9.75	72,445
08 Nov 2023	9.50	10.00	9.32	9.75	9.75	150,584
07 Nov 2023	9.50	10.00	9.00	9.50	9.50	30,746
06 Nov 2023	9.50	10.00	9.20	9.50	9.50	265,149
03 Nov 2023	9.25	10.00	9.20	9.50	9.50	116,046
02 Nov 2023	9.25	9.15	9.02	9.25	9.25	23,308
01 Nov 2023	9.50	9.48	9.00	9.25	9.25	64,818
31 Oct 2023	9.50	10.00	9.00	9.50	9.50	15,017
30 Oct 2023	9.50	10.00	9.15	9.50	9.50	53,541
27 Oct 2023	9.50	10.00	9.15	9.50	9.50	12,687
26 Oct 2023	9.75	9.88	9.50	9.50	9.50	34,873
25 Oct 2023	9.75	9.75	9.75	9.75	9.75	-
24 Oct 2023	9.75	9.62	9.50	9.75	9.75	92,951
23 Oct 2023	9.75	9.98	9.55	9.75	9.75	80,334
20 Oct 2023	10.50	10.44	9.57	9.75	9.75	240,155
19 Oct 2023	10.50	10.25	10.00	10.50	10.50	33,288
18 Oct 2023	10.00	10.62	10.04	10.50	10.50	191,466
17 Oct 2023	9.75	10.10	9.55	10.00	10.00	86,764
16 Oct 2023	10.75	10.81	9.50	9.75	9.75	337,080
13 Oct 2023	11.00	11.00	10.55	10.75	10.75	108,889
12 Oct 2023	11.25	11.50	11.00	11.00	11.00	35,795
11 Oct 2023	11.25	11.35	11.08	11.25	11.25	10,064
10 Oct 2023	11.38	11.50	11.00	11.25	11.25	46,090
09 Oct 2023	11.63	11.94	11.31	11.38	11.38	170,539
06 Oct 2023	11.00	12.18	10.66	11.63	11.63	559,084
05 Oct 2023	11.25	11.50	11.00	11.20	11.20	38,539
04 Oct 2023	11.75	12.35	11.11	11.11	11.11	381,169
03 Oct 2023	11.50	12.00	11.15	11.50	11.50	363,764
02 Oct 2023	11.25	12.00	11.00	11.50	11.50	295,105
29 Sept 2023	12.25	12.00	11.07	11.25	11.25	404,943
28 Sept 2023	12.75	13.00	12.00	12.25	12.25	110,603
27 Sept 2023	13.25	13.23	12.50	12.75	12.75	115,647
26 Sept 2023	13.25	13.25	12.91	13.25	13.25	68,989
25 Sept 2023	13.25	13.42	13.10	13.25	13.25	6,860
22 Sept 2023	13.50	13.48	13.13	13.25	13.25	17,492
21 Sept 2023	13.75	14.00	13.00	13.50	13.50	228,703
20 Sept 2023	13.75	13.60	13.50	13.75	13.75	70,790
19 Sept 2023	13.75	13.85	13.59	13.75	13.75	42,484
18 Sept 2023	14.25	14.50	13.55	13.75	13.75	75,003
15 Sept 2023	14.25	14.05	14.00	14.25	14.25	39,339
14 Sept 2023	14.50	14.05	14.05	14.25	14.25	1,608
13 Sept 2023	14.50	14.12	14.10	14.50	14.50	17,031
12 Sept 2023	14.50	14.12	14.00	14.50	14.50	2,508
11 Sept 2023	14.75	15.00	14.12	14.50	14.50	22,436
08 Sept 2023	14.75	15.00	14.50	14.75	14.75	22,887
07 Sept 2023	14.75	14.80	14.50	14.75	14.75	13,970
06 Sept 2023	14.75	14.98	14.55	14.75	14.75	67,295
05 Sept 2023	14.75	14.59	14.50	14.75	14.75	14,940
04 Sept 2023	15.00	15.50	14.50	14.75	14.75	30,914
01 Sept 2023	15.50	15.70	14.50	15.00	15.00	268,154
31 Aug 2023	15.75	16.00	15.50	15.50	15.50	115,016
30 Aug 2023	15.25	16.00	15.11	15.75	15.75	141,094
29 Aug 2023	14.75	15.50	15.00	15.25	15.25	164,467
25 Aug 2023	13.75	14.98	13.50	14.75	14.75	307,490
24 Aug 2023	12.75	14.00	13.00	13.75	13.75	344,700
23 Aug 2023	12.75	13.00	12.50	12.75	12.75	19,349
22 Aug 2023	12.75	12.82	12.58	12.75	12.75	9,459
21 Aug 2023	13.00	13.10	12.57	12.75	12.75	57,343
18 Aug 2023	13.25	13.00	12.50	13.00	13.00	73,651
17 Aug 2023	13.25	13.17	13.00	13.25	13.25	223,131
16 Aug 2023	13.25	13.50	13.17	13.25	13.25	16,953
15 Aug 2023	13.50	14.00	13.00	13.25	13.25	115,960
14 Aug 2023	13.50	13.85	13.17	13.50	13.50	24,166
11 Aug 2023	13.50	13.90	13.15	13.50	13.50	49,411
10 Aug 2023	13.50	14.00	13.10	13.50	13.50	28,642
09 Aug 2023	13.50	14.00	13.00	13.50	13.50	14,382
08 Aug 2023	12.75	13.90	12.50	13.50	13.50	153,079
07 Aug 2023	11.50	13.00	11.88	12.50	12.50	329,921
04 Aug 2023	11.50	11.90	11.00	11.50	11.50	36,652
03 Aug 2023	12.00	12.18	11.56	11.50	11.50	53,045
02 Aug 2023	12.00	12.22	11.50	12.00	12.00	68,483
01 Aug 2023	12.00	12.22	11.50	12.00	12.00	31,819
31 Jul 2023	12.50	12.85	11.62	12.00	12.00	301,593
28 Jul 2023	10.25	13.00	10.50	12.50	12.50	442,496
27 Jul 2023	10.25	10.30	10.30	10.25	10.25	7,774
26 Jul 2023	10.25	10.30	10.00	10.25	10.25	59,553
25 Jul 2023	10.50	10.50	10.10	10.25	10.25	52,445
24 Jul 2023	10.75	10.55	10.13	10.50	10.50	124,035
21 Jul 2023	10.75	10.80	10.50	10.75	10.75	63,747
20 Jul 2023	10.75	10.91	10.50	10.75	10.75	185,197
19 Jul 2023	10.75	10.89	10.50	10.75	10.75	20,636
18 Jul 2023	10.75	11.00	10.50	10.75	10.75	30,792
17 Jul 2023	10.75	10.57	10.55	10.75	10.75	63,554
14 Jul 2023	10.75	10.91	10.91	10.75	10.75	2,104
13 Jul 2023	10.75	10.91	10.67	10.75	10.75	21,331
12 Jul 2023	11.00	10.92	10.50	10.75	10.75	58,619
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22533,321.22-87.17(-0.26%)

HANG SENG16,993.44-360.70(-2.08%)

CRUDE OIL77.48+1.07(+1.40%)

GOLD FUTURES2,065.30+5.10(+0.25%)

DOW35,540.98+124.00(+0.35%)

Bitcoin GBP29,793.90-254.86(-0.85%)

How to protect yourself from scams this Christmas

Tekmar Group PLC (TGP.L)

NIKKEI 225
33,321.22
-87.17(-0.26%)

HANG SENG
16,993.44
-360.70(-2.08%)

CRUDE OIL
77.48
+1.07(+1.40%)

GOLD FUTURES
2,065.30
+5.10(+0.25%)

DOW
35,540.98
+124.00(+0.35%)

Bitcoin GBP
29,793.90
-254.86(-0.85%)