Six ways to bring down costs on rising mortgage rates

Find out how to prepare for, and combat, mortgage rates going up

Tirupati Graphite plc (TGR.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)

Add to watchlist

25.50

-0.50

(-1.92%)

As of 03:39PM GMT. Market open.

Time period:

20 Mar 2022 - 20 Mar 2023

Show:

Historical prices

Frequency:

Daily

Currency in GBpDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
20 Mar 2023	25.90	26.50	25.50	25.50	25.50	106,520
17 Mar 2023	26.50	27.00	25.42	26.00	26.00	485,588
16 Mar 2023	26.75	27.00	26.00	26.50	26.50	119,083
15 Mar 2023	27.50	28.00	26.50	26.75	26.75	98,361
14 Mar 2023	27.75	28.00	26.92	27.50	27.50	118,889
13 Mar 2023	28.25	28.50	27.50	27.75	27.75	172,735
10 Mar 2023	28.25	28.95	27.00	28.25	28.25	421,755
09 Mar 2023	29.50	30.00	28.00	28.55	28.55	398,796
08 Mar 2023	30.00	30.50	29.18	29.50	29.50	178,234
07 Mar 2023	30.00	30.40	29.50	30.00	30.00	414,359
06 Mar 2023	30.25	31.00	29.15	30.00	30.00	386,450
03 Mar 2023	30.75	31.50	29.70	29.70	29.70	796,853
02 Mar 2023	32.50	33.00	30.20	30.75	30.75	1,060,141
01 Mar 2023	33.00	34.00	30.16	32.00	32.00	930,534
28 Feb 2023	32.00	33.72	31.00	33.00	33.00	319,288
27 Feb 2023	32.50	32.33	32.00	32.00	32.00	106,787
24 Feb 2023	32.50	33.00	32.00	32.50	32.50	166,275
23 Feb 2023	31.75	33.00	31.66	33.00	33.00	278,340
22 Feb 2023	33.50	34.00	31.32	32.40	32.40	763,994
21 Feb 2023	34.00	34.00	33.00	33.50	33.50	153,155
20 Feb 2023	32.50	36.00	33.00	34.00	34.00	1,015,586
17 Feb 2023	31.50	32.00	31.06	31.25	31.25	174,478
16 Feb 2023	32.25	32.30	31.00	31.50	31.50	306,182
15 Feb 2023	30.50	32.27	30.00	32.25	32.25	474,417
14 Feb 2023	30.50	30.55	30.27	30.50	30.50	142,364
13 Feb 2023	31.25	31.50	30.32	30.50	30.50	387,404
10 Feb 2023	32.25	32.10	30.60	31.25	31.25	297,693
09 Feb 2023	32.75	33.00	31.82	32.25	32.25	305,328
08 Feb 2023	33.50	33.58	32.00	32.75	32.75	240,291
07 Feb 2023	34.00	33.70	32.33	33.50	33.50	393,592
06 Feb 2023	34.50	35.00	33.00	34.00	34.00	388,155
03 Feb 2023	34.50	35.00	34.00	34.50	34.50	245,189
02 Feb 2023	35.00	35.00	34.00	34.50	34.50	112,690
01 Feb 2023	35.50	36.00	34.31	35.00	35.00	261,301
31 Jan 2023	34.50	35.50	34.00	35.50	35.50	283,872
30 Jan 2023	34.50	35.00	34.00	34.50	34.50	147,223
27 Jan 2023	35.00	35.50	34.00	34.50	34.50	275,693
26 Jan 2023	35.00	35.50	34.68	35.00	35.00	327,304
25 Jan 2023	35.50	35.17	34.50	35.00	35.00	257,808
24 Jan 2023	36.25	36.27	35.00	35.50	35.50	252,319
23 Jan 2023	35.75	36.34	35.38	35.75	35.75	192,671
20 Jan 2023	36.00	36.50	35.75	35.75	35.75	134,859
19 Jan 2023	36.50	37.00	35.62	36.00	36.00	261,558
18 Jan 2023	37.00	37.09	36.00	36.50	36.50	163,858
17 Jan 2023	36.00	37.50	36.00	37.00	37.00	637,732
16 Jan 2023	36.00	37.50	35.80	36.20	36.20	379,591
13 Jan 2023	36.00	37.00	35.00	36.00	36.00	764,804
12 Jan 2023	35.75	37.48	35.25	36.00	36.00	701,344
11 Jan 2023	35.00	36.25	34.56	35.75	35.75	284,033
10 Jan 2023	35.25	36.50	34.10	35.00	35.00	981,597
09 Jan 2023	36.50	36.77	34.53	35.25	35.25	559,990
06 Jan 2023	37.50	37.42	35.15	36.50	36.50	154,536
05 Jan 2023	35.00	38.00	35.00	37.50	37.50	906,302
04 Jan 2023	34.00	36.00	33.00	35.00	35.00	775,422
03 Jan 2023	34.00	35.00	33.00	34.85	34.85	324,850
30 Dec 2022	35.00	35.00	33.20	34.00	34.00	184,376
29 Dec 2022	33.00	36.00	32.00	35.00	35.00	531,635
28 Dec 2022	33.75	34.00	32.00	32.50	32.50	322,646
23 Dec 2022	34.50	34.50	33.33	33.75	33.75	93,288
22 Dec 2022	34.75	35.00	34.08	34.50	34.50	101,660
21 Dec 2022	34.50	35.50	34.15	34.75	34.75	990,140
20 Dec 2022	35.25	35.50	34.25	34.50	34.50	302,937
19 Dec 2022	35.25	36.50	35.00	35.25	35.25	785,975
16 Dec 2022	35.00	35.50	34.62	35.13	35.13	296,133
15 Dec 2022	34.00	35.47	34.22	35.00	35.00	656,315
14 Dec 2022	34.25	35.00	33.52	34.00	34.00	427,187
13 Dec 2022	34.50	34.42	33.52	34.25	34.25	157,070
12 Dec 2022	35.00	35.50	34.25	34.50	34.50	534,328
09 Dec 2022	35.00	35.50	34.50	35.00	35.00	151,109
08 Dec 2022	35.00	35.50	34.50	35.00	35.00	869,254
07 Dec 2022	35.75	35.89	34.77	35.00	35.00	310,800
06 Dec 2022	36.25	36.50	35.50	35.75	35.75	418,186
05 Dec 2022	38.00	38.00	35.00	36.50	36.50	3,036,717
02 Dec 2022	42.00	42.99	41.06	41.50	41.50	68,897
01 Dec 2022	43.00	44.00	40.90	42.00	42.00	110,257
30 Nov 2022	41.00	43.20	40.47	43.00	43.00	193,392
29 Nov 2022	41.50	42.00	40.00	41.00	41.00	44,831
28 Nov 2022	42.00	42.40	39.28	41.50	41.50	217,321
25 Nov 2022	44.00	44.88	42.00	42.00	42.00	356,831
24 Nov 2022	38.75	46.00	38.92	44.20	44.20	738,055
23 Nov 2022	39.00	40.00	37.00	37.75	37.75	87,674
22 Nov 2022	39.00	40.00	38.64	39.00	39.00	39,584
21 Nov 2022	40.50	40.14	38.00	39.00	39.00	98,486
18 Nov 2022	41.00	41.00	39.00	40.50	40.50	114,508
17 Nov 2022	42.00	42.20	40.00	41.00	41.00	184,843
16 Nov 2022	43.50	44.00	40.60	42.00	42.00	96,891
15 Nov 2022	36.00	43.75	35.00	43.50	43.50	436,938
14 Nov 2022	36.50	37.00	34.00	36.00	36.00	297,936
11 Nov 2022	37.00	36.60	36.00	36.50	36.50	20,816
10 Nov 2022	38.25	40.00	36.00	37.00	37.00	37,239
09 Nov 2022	38.00	37.44	36.50	38.25	38.25	100,053
08 Nov 2022	38.50	40.00	36.51	38.00	38.00	196,070
07 Nov 2022	38.50	40.00	37.08	38.50	38.50	20,137
04 Nov 2022	38.50	39.22	37.08	38.50	38.50	28,730
03 Nov 2022	38.50	40.00	37.50	38.50	38.50	112,548
02 Nov 2022	38.00	40.00	37.00	38.50	38.50	101,803
01 Nov 2022	38.00	38.80	37.15	38.00	38.00	100,107
31 Oct 2022	38.50	39.11	37.00	38.00	38.00	57,652
28 Oct 2022	38.00	40.00	37.00	38.50	38.50	228,139
27 Oct 2022	37.00	39.00	36.57	37.95	37.95	186,143
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1007,420.98+85.58(+1.17%)

FTSE 25018,563.51+92.68(+0.50%)

AIM798.31-5.72(-0.71%)

GBP/EUR1.1431+0.0019(+0.16%)

GBP/USD1.2254+0.0080(+0.66%)

Bitcoin GBP22,786.46+217.27(+0.96%)

Six ways to bring down costs on rising mortgage rates

Tirupati Graphite plc (TGR.L)

FTSE 100
7,420.98
+85.58(+1.17%)

FTSE 250
18,563.51
+92.68(+0.50%)

AIM
798.31
-5.72(-0.71%)

GBP/EUR
1.1431
+0.0019(+0.16%)

GBP/USD
1.2254
+0.0080(+0.66%)

Bitcoin GBP
22,786.46
+217.27(+0.96%)