Crypto bosses pouring millions into anti-ageing tech to live longer

The longevity sector is experiencing increasing momentum as CEOs drive funding and research

Tirupati Graphite plc (TGR.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)

Add to watchlist

16.50

+0.30

(+1.85%)

As of 09:18AM BST. Market open.

Time period:

02 Oct 2022 - 02 Oct 2023

Show:

Historical prices

Frequency:

Daily

Currency in GBpDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
02 Oct 2023	16.00	16.50	16.00	16.50	16.50	124,145
29 Sept 2023	16.50	16.50	16.00	16.20	16.20	135,024
28 Sept 2023	16.50	16.67	16.22	16.50	16.50	117,347
27 Sept 2023	16.25	17.00	16.42	16.50	16.50	268,919
26 Sept 2023	17.25	17.50	15.00	16.25	16.25	3,774,925
25 Sept 2023	17.25	17.50	17.00	17.25	17.25	122,045
22 Sept 2023	19.00	19.50	17.00	17.10	17.10	662,024
21 Sept 2023	16.50	20.00	16.65	19.00	19.00	1,178,745
20 Sept 2023	16.25	17.00	16.32	16.50	16.50	166,522
19 Sept 2023	17.25	17.50	16.25	16.60	16.60	455,056
18 Sept 2023	17.25	17.50	17.00	17.25	17.25	233,683
15 Sept 2023	17.75	18.00	17.10	17.25	17.25	287,768
14 Sept 2023	18.50	19.00	17.00	17.75	17.75	1,261,064
13 Sept 2023	20.25	20.00	18.66	18.75	18.75	470,449
12 Sept 2023	20.25	20.50	20.00	20.25	20.25	145,550
11 Sept 2023	20.75	21.00	19.65	20.25	20.25	465,687
08 Sept 2023	20.75	21.50	20.45	20.75	20.75	506,901
07 Sept 2023	21.75	21.50	20.00	20.50	20.50	433,598
06 Sept 2023	22.00	22.50	21.50	21.75	21.75	181,248
05 Sept 2023	21.75	22.50	21.50	21.50	21.50	262,373
04 Sept 2023	21.75	22.06	21.52	21.75	21.75	492,447
01 Sept 2023	22.50	23.00	21.10	21.50	21.50	431,664
31 Aug 2023	23.75	24.00	22.16	22.50	22.50	206,495
30 Aug 2023	24.50	25.00	23.50	23.75	23.75	195,072
29 Aug 2023	24.50	25.00	24.00	24.50	24.50	157,685
25 Aug 2023	25.00	25.19	24.00	24.50	24.50	93,420
24 Aug 2023	24.75	25.50	24.44	25.00	25.00	186,994
23 Aug 2023	25.25	25.50	24.00	24.75	24.75	141,038
22 Aug 2023	23.75	25.50	23.62	25.25	25.25	392,452
21 Aug 2023	26.00	25.97	23.50	24.00	24.00	655,546
18 Aug 2023	27.25	27.50	25.50	26.00	26.00	262,273
17 Aug 2023	27.50	27.47	27.00	27.25	27.25	103,361
16 Aug 2023	28.50	29.00	27.25	27.50	27.50	185,582
15 Aug 2023	28.50	29.00	28.00	28.50	28.50	81,917
14 Aug 2023	28.50	29.00	28.16	28.50	28.50	393,965
11 Aug 2023	30.25	31.00	28.25	29.00	29.00	257,070
10 Aug 2023	30.50	32.00	29.44	30.25	30.25	1,141,567
09 Aug 2023	30.25	31.00	27.50	29.60	29.60	863,076
08 Aug 2023	34.25	36.00	29.37	30.30	30.30	1,938,879
07 Aug 2023	33.00	33.00	33.00	33.00	33.00	-
04 Aug 2023	33.00	33.00	33.00	33.00	33.00	-
03 Aug 2023	33.00	33.00	33.00	33.00	33.00	-
02 Aug 2023	33.00	33.00	33.00	33.00	33.00	-
01 Aug 2023	33.00	33.00	33.00	33.00	33.00	-
31 Jul 2023	32.75	33.50	32.00	33.00	33.00	344,986
28 Jul 2023	32.75	33.50	32.00	32.75	32.75	158,465
27 Jul 2023	32.75	33.27	32.00	32.75	32.75	92,947
26 Jul 2023	33.25	33.70	32.11	32.75	32.75	224,339
25 Jul 2023	33.50	34.00	32.00	33.25	33.25	168,015
24 Jul 2023	33.75	34.18	33.00	33.50	33.50	154,483
21 Jul 2023	33.75	35.80	33.10	33.75	33.75	484,809
20 Jul 2023	33.25	34.00	32.40	34.00	34.00	473,560
19 Jul 2023	33.25	34.00	32.10	34.00	34.00	408,611
18 Jul 2023	33.50	34.00	32.85	33.25	33.25	74,307
17 Jul 2023	33.50	34.00	33.00	33.50	33.50	89,282
14 Jul 2023	34.25	34.40	32.80	33.50	33.50	264,039
13 Jul 2023	34.50	35.00	34.16	34.25	34.25	150,688
12 Jul 2023	35.50	35.64	34.17	34.50	34.50	203,138
11 Jul 2023	33.00	36.00	31.65	35.75	35.75	1,039,220
10 Jul 2023	33.75	34.28	32.16	33.00	33.00	556,571
07 Jul 2023	33.75	33.40	33.00	33.30	33.30	142,965
06 Jul 2023	33.75	34.00	33.00	33.75	33.75	261,838
05 Jul 2023	33.75	34.00	33.61	33.75	33.75	41,263
04 Jul 2023	34.25	34.22	33.57	33.75	33.75	182,863
03 Jul 2023	33.00	35.00	32.50	34.00	34.00	368,217
30 Jun 2023	33.50	38.00	32.38	33.00	33.00	496,258
29 Jun 2023	34.75	35.50	32.76	33.50	33.50	590,310
28 Jun 2023	36.00	35.85	34.80	34.75	34.75	316,017
27 Jun 2023	34.50	36.58	34.44	35.50	35.50	446,416
26 Jun 2023	37.00	38.40	34.00	34.50	34.50	790,452
23 Jun 2023	37.00	38.00	36.88	37.00	37.00	104,278
22 Jun 2023	37.00	38.00	36.00	37.00	37.00	77,076
21 Jun 2023	37.25	38.00	36.00	37.00	37.00	259,002
20 Jun 2023	38.50	38.00	35.70	37.25	37.25	226,179
19 Jun 2023	38.50	39.00	38.00	38.50	38.50	91,021
16 Jun 2023	39.50	39.50	38.00	38.50	38.50	253,223
15 Jun 2023	40.50	40.50	38.50	39.50	39.50	592,057
14 Jun 2023	41.25	41.50	40.01	40.50	40.50	380,854
13 Jun 2023	41.50	42.78	40.80	41.25	41.25	872,844
12 Jun 2023	41.25	43.84	40.55	41.50	41.50	1,282,469
09 Jun 2023	38.75	41.50	38.50	39.00	39.00	2,011,869
08 Jun 2023	35.75	39.33	35.00	38.75	38.75	1,745,947
07 Jun 2023	36.00	37.00	35.00	35.75	35.75	60,535
06 Jun 2023	36.00	36.90	35.00	35.75	35.75	145,666
05 Jun 2023	34.75	36.63	34.00	36.00	36.00	379,561
02 Jun 2023	35.50	35.50	35.00	35.25	35.25	129,197
01 Jun 2023	35.50	36.00	35.00	35.50	35.50	196,074
31 May 2023	36.25	37.99	35.00	35.50	35.50	782,419
30 May 2023	34.00	37.00	34.00	36.25	36.25	390,314
26 May 2023	33.25	34.24	33.06	34.00	34.00	159,054
25 May 2023	33.50	33.51	30.50	33.25	33.25	185,301
24 May 2023	34.25	34.50	33.00	33.50	33.50	182,610
23 May 2023	33.25	34.50	32.50	34.25	34.25	131,920
22 May 2023	34.00	35.00	32.61	33.25	33.25	194,996
19 May 2023	32.75	35.00	32.84	34.00	34.00	217,379
18 May 2023	31.75	33.25	32.00	32.75	32.75	212,240
17 May 2023	31.50	32.00	31.33	31.50	31.50	110,565
16 May 2023	32.75	32.50	31.15	31.50	31.50	367,726
15 May 2023	35.00	35.00	31.80	32.80	32.80	302,093
12 May 2023	35.50	35.74	34.00	35.00	35.00	327,733
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1007,617.09+9.01(+0.12%)

FTSE 25018,355.21+75.79(+0.41%)

AIM726.79+0.61(+0.08%)

GBP/EUR1.1538+0.0005(+0.04%)

GBP/USD1.2188-0.0012(-0.10%)

Bitcoin GBP23,240.65+952.93(+4.28%)

Crypto bosses pouring millions into anti-ageing tech to live longer

Tirupati Graphite plc (TGR.L)

FTSE 100
7,617.09
+9.01(+0.12%)

FTSE 250
18,355.21
+75.79(+0.41%)

AIM
726.79
+0.61(+0.08%)

GBP/EUR
1.1538
+0.0005(+0.04%)

GBP/USD
1.2188
-0.0012(-0.10%)

Bitcoin GBP
23,240.65
+952.93(+4.28%)