UK markets open in 1 hour 23 minutes

TGS ASA (TGSNF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
15.760.00 (0.00%)
At close: 02:10PM EDT
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
18 May 202215.7615.7615.7615.7615.76-
17 May 202215.7615.7615.7615.7615.76-
16 May 202215.7615.7615.7615.7615.76-
13 May 202215.7615.7615.7615.7615.76-
12 May 202215.7615.7615.7615.7615.76-
11 May 202215.7615.7615.7615.7615.76-
10 May 202215.7615.7615.7615.7615.76-
09 May 202215.7615.7615.7615.7615.76-
06 May 202215.7615.7615.7615.7615.76-
05 May 202215.7615.7615.7615.7615.76-
04 May 202215.7615.7615.7615.7615.76-
03 May 202215.7615.7615.7615.7615.76-
02 May 202215.7615.7615.7615.7615.76-
29 Apr 202215.7615.7615.7615.7615.76-
28 Apr 202215.7615.7615.7615.7615.76-
27 Apr 202215.7615.7615.7615.7615.76-
26 Apr 202215.7615.7615.7615.7615.76-
25 Apr 202215.7615.7615.7615.7615.76-
22 Apr 202215.7615.7615.7615.7615.76-
21 Apr 202215.7615.7615.7615.7615.76-
20 Apr 202215.7615.7615.7615.7615.76-
19 Apr 202215.7615.7615.7615.7615.76-
18 Apr 202215.7615.7615.7615.7615.76-
14 Apr 202215.7615.7615.7615.7615.76-
13 Apr 202215.7615.7615.7615.7615.76-
12 Apr 202215.7615.7615.7615.7615.76-
11 Apr 202215.7615.7615.7615.7615.76-
08 Apr 202215.7615.7615.7615.7615.76-
07 Apr 202215.7615.7615.7615.7615.76-
06 Apr 202215.7615.7615.7615.7615.76-
05 Apr 202215.7615.7615.7615.7615.76-
04 Apr 202215.7615.7615.7615.7615.76-
01 Apr 202215.7615.7615.7615.7615.76-
31 Mar 202215.7615.7615.7615.7615.76100
30 Mar 202214.7014.7014.7014.7014.70-
29 Mar 202214.7014.7014.7014.7014.70100
28 Mar 202213.8013.8013.8013.8013.80-
25 Mar 202213.8013.8013.8013.8013.80-
24 Mar 202213.8013.8013.8013.8013.80-
23 Mar 202213.8013.8013.8013.8013.80-
22 Mar 202213.8013.8013.8013.8013.80-
21 Mar 202213.8013.8013.8013.8013.80-
18 Mar 202213.8013.8013.8013.8013.80-
17 Mar 202213.8013.8013.8013.8013.80-
16 Mar 202213.8013.8013.8013.8013.80-
15 Mar 202213.8013.8013.8013.8013.80-
14 Mar 202213.8013.8013.8013.8013.80-
11 Mar 202213.8013.8013.8013.8013.80-
10 Mar 202213.8013.8013.8013.8013.80-
09 Mar 202213.8013.8013.8013.8013.80-
08 Mar 202213.8013.8013.8013.8013.80700
07 Mar 202210.0010.0010.0010.0010.00-
04 Mar 202210.0010.0010.0010.0010.00-
03 Mar 202210.0010.0010.0010.0010.00-
02 Mar 202210.0010.0010.0010.0010.00-
01 Mar 202210.0010.0010.0010.0010.00-
28 Feb 202210.0010.0010.0010.0010.00-
25 Feb 202210.0010.0010.0010.0010.00-
24 Feb 202210.0010.0010.0010.0010.00-
23 Feb 202210.0010.0010.0010.0010.00-
22 Feb 202210.0010.0010.0010.0010.00-
18 Feb 202210.0010.0010.0010.0010.00-
17 Feb 202210.0010.0010.0010.0010.00-
16 Feb 202210.0010.0010.0010.0010.00-
15 Feb 202210.0010.0010.0010.0010.00-
14 Feb 202210.0010.0010.0010.0010.00-
11 Feb 202210.0010.0010.0010.0010.00-
10 Feb 202210.0010.0010.0010.0010.00-
09 Feb 202210.0010.0010.0010.0010.00-
08 Feb 202210.0010.0010.0010.0010.00-
07 Feb 202210.0010.0010.0010.0010.00-
04 Feb 202210.0010.0010.0010.0010.00-
03 Feb 202210.0010.0010.0010.0010.00-
02 Feb 202210.0010.0010.0010.0010.00-
01 Feb 202210.0010.0010.0010.0010.00-
31 Jan 202210.0010.0010.0010.0010.00-
28 Jan 202210.0010.0010.0010.0010.00-
27 Jan 202210.0010.0010.0010.0010.00-
26 Jan 202210.0010.0010.0010.0010.00-
25 Jan 202210.0010.0010.0010.0010.00-
24 Jan 202210.0010.0010.0010.0010.00-
21 Jan 202210.0010.0010.0010.0010.00-
20 Jan 202210.0010.0010.0010.0010.00-
19 Jan 202210.0010.0010.0010.0010.00-
18 Jan 202210.0010.0010.0010.0010.00-
14 Jan 202210.0010.0010.0010.0010.00-
13 Jan 202210.0010.0010.0010.0010.00-
12 Jan 202210.0010.0010.0010.0010.00-
11 Jan 202210.0010.0010.0010.0010.00-
10 Jan 202210.0010.0010.0010.0010.00-
07 Jan 202210.0010.0010.0010.0010.00-
06 Jan 202210.0010.0010.0010.0010.00-
05 Jan 202210.0010.0010.0010.0010.00-
04 Jan 202210.0010.0010.0010.0010.00-
03 Jan 202210.0010.0010.0010.0010.00-
31 Dec 202110.0010.0010.0010.0010.00-
30 Dec 202110.0010.0010.0010.0010.00-
29 Dec 202110.0010.0010.0010.0010.00-
28 Dec 202110.0010.0010.0010.0010.00-
27 Dec 202110.0010.0010.0010.0010.00-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...