TGSNF - TGS-NOPEC Geophysical Company ASA

Other OTC - Other OTC Delayed price. Currency in USD
DateOpenHighLowClose*Adj. close**Volume
17 Jan 202030.8530.8530.8530.8530.85-
16 Jan 202030.8530.8530.8530.8530.85-
15 Jan 202030.8530.8530.8530.8530.85-
14 Jan 202030.8530.8530.8530.8530.85-
13 Jan 202030.8530.8530.8530.8530.85-
10 Jan 202030.8530.8530.8530.8530.85-
09 Jan 202030.8530.8530.8530.8530.85-
08 Jan 202030.8530.8530.8530.8530.85-
07 Jan 202030.8530.8530.8530.8530.85-
06 Jan 202030.8530.8530.8530.8530.85-
03 Jan 202030.8530.8530.8530.8530.85-
02 Jan 202030.8530.8530.8530.8530.85-
31 Dec 201930.8530.8530.8530.8530.85-
30 Dec 201930.8530.8530.8530.8530.85-
27 Dec 201930.8530.8530.8530.8530.85-
26 Dec 201930.8530.8530.8530.8530.85-
24 Dec 201930.8530.8530.8530.8530.85-
23 Dec 201930.8530.8530.8530.8530.85-
20 Dec 201930.8530.8530.8530.8530.85-
19 Dec 201930.8530.8530.8530.8530.85-
18 Dec 201930.8530.8530.8530.8530.85-
17 Dec 201930.8530.8530.8530.8530.85-
16 Dec 201930.8530.8530.8530.8530.85400
13 Dec 201930.8530.8530.8530.8530.851,000
12 Dec 201930.0530.0530.0530.0530.058,500
11 Dec 201928.1028.1028.1028.1028.10-
10 Dec 201928.1028.1028.1028.1028.10-
09 Dec 201928.1028.1028.1028.1028.10-
06 Dec 201928.1028.1028.1028.1028.10-
05 Dec 201928.1028.1028.1028.1028.10-
04 Dec 201928.1028.1028.1028.1028.10-
03 Dec 201928.1028.1028.1028.1028.10-
02 Dec 201928.1028.1028.1028.1028.10-
29 Nov 201928.1028.1028.1028.1028.10-
27 Nov 201928.1028.1028.1028.1028.10-
26 Nov 201928.1028.1028.1028.1028.10-
25 Nov 201928.1028.1028.1028.1028.10-
22 Nov 201928.1028.1028.1028.1028.10-
21 Nov 201928.1028.1028.1028.1028.10-
20 Nov 201928.1028.1028.1028.1028.10-
19 Nov 201928.1028.1028.1028.1028.10-
18 Nov 201928.1028.1028.1028.1028.10-
15 Nov 201928.1028.1028.1028.1028.10-
14 Nov 201928.1028.1028.1028.1028.10-
13 Nov 201928.1028.1028.1028.1028.10-
12 Nov 201928.1028.1028.1028.1028.10-
11 Nov 201928.1028.1028.1028.1028.10-
08 Nov 201928.1028.1028.1028.1028.10500
07 Nov 201925.0025.0025.0025.0025.00-
06 Nov 201925.0025.0025.0025.0025.00-
06 Nov 20192.49 Dividend
05 Nov 201925.0025.0025.0025.0022.51-
04 Nov 201925.0025.0025.0025.0022.51-
01 Nov 201925.0025.0025.0025.0022.51-
31 Oct 201925.0025.0025.0025.0022.51-
30 Oct 201925.0025.0025.0025.0022.51-
29 Oct 201925.0025.0025.0025.0022.51-
28 Oct 201925.0025.0025.0025.0022.51-
25 Oct 201925.0025.0025.0025.0022.51-
24 Oct 201925.0025.0025.0025.0022.51-
23 Oct 201925.0025.0025.0025.0022.51-
22 Oct 201925.0025.0025.0025.0022.51-
21 Oct 201925.0025.0025.0025.0022.51-
18 Oct 201925.0025.0025.0025.0022.51-
17 Oct 201925.0025.0025.0025.0022.51-
16 Oct 201925.0025.0025.0025.0022.51-
15 Oct 201925.0025.0025.0025.0022.51-
14 Oct 201925.0025.0025.0025.0022.51-
11 Oct 201925.0025.0025.0025.0022.51-
10 Oct 201925.0025.0025.0025.0022.51-
09 Oct 201925.0025.0025.0025.0022.51-
08 Oct 201925.0025.0025.0025.0022.51-
07 Oct 201925.0025.0025.0025.0022.51-
04 Oct 201925.0025.0025.0025.0022.51-
03 Oct 201925.0025.0025.0025.0022.51-
02 Oct 201925.0025.0025.0025.0022.51-
01 Oct 201925.0025.0025.0025.0022.51-
30 Sep 201925.0025.0025.0025.0022.51300
27 Sep 201928.3228.3228.3228.3225.50-
26 Sep 201928.3228.3228.3228.3225.50-
25 Sep 201928.3228.3228.3228.3225.50-
24 Sep 201928.3228.3228.3228.3225.50-
23 Sep 201928.3228.3228.3228.3225.50-
20 Sep 201928.3228.3228.3228.3225.50-
19 Sep 201928.3228.3228.3228.3225.50-
18 Sep 201928.3228.3228.3228.3225.50-
17 Sep 201928.3228.3228.3228.3225.50-
16 Sep 201928.3228.3228.3228.3225.50-
13 Sep 201928.3228.3228.3228.3225.50-
12 Sep 201928.3228.3228.3228.3225.50-
11 Sep 201928.3228.3228.3228.3225.50-
10 Sep 201928.3228.3228.3228.3225.50-
09 Sep 201928.3228.3228.3228.3225.50-
06 Sep 201928.3228.3228.3228.3225.50-
05 Sep 201928.3228.3228.3228.3225.50-
04 Sep 201928.3228.3228.3228.3225.50-
03 Sep 201928.3228.3228.3228.3225.50-
30 Aug 201928.3228.3228.3228.3225.50-
29 Aug 201928.3228.3228.3228.3225.50-
28 Aug 201928.3228.3228.3228.3225.50-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more