TGSNF - TGS-NOPEC Geophysical Company ASA

Other OTC - Other OTC Delayed price. Currency in USD
DateOpenHighLowClose*Adj. close**Volume
09 Apr 2020------
08 Apr 202014.6814.6814.6814.6814.68-
07 Apr 202014.6814.6814.6814.6814.68-
06 Apr 202014.6814.6814.6814.6814.68-
03 Apr 202014.6814.6814.6814.6814.68-
02 Apr 202014.6814.6814.6814.6814.68-
01 Apr 202014.6814.6814.6814.6814.68-
31 Mar 202014.6814.6814.6814.6814.68-
30 Mar 202014.6814.6814.6814.6814.68-
27 Mar 202014.6814.6814.6814.6814.68-
26 Mar 202014.6814.6814.6814.6814.68-
25 Mar 202014.6814.6814.6814.6814.68-
24 Mar 202014.6814.6814.6814.6814.68-
23 Mar 202014.6814.6814.6814.6814.68-
20 Mar 202014.6814.6814.6814.6814.68-
19 Mar 202014.6814.6814.6814.6814.68-
18 Mar 202014.6814.6814.6814.6814.68-
17 Mar 202014.6814.6814.6814.6814.68-
16 Mar 202014.6814.6814.6814.6814.68-
13 Mar 202014.6814.6814.6814.6814.68-
12 Mar 202014.6814.6814.6814.6814.68-
11 Mar 202014.6814.6814.6814.6814.68-
10 Mar 202014.6814.6814.6814.6814.68-
09 Mar 202014.6814.6814.6814.6814.68200
06 Mar 202030.8530.8530.8530.8530.85-
05 Mar 202030.8530.8530.8530.8530.85-
04 Mar 202030.8530.8530.8530.8530.85-
03 Mar 202030.8530.8530.8530.8530.85-
02 Mar 202030.8530.8530.8530.8530.85-
28 Feb 202030.8530.8530.8530.8530.85-
27 Feb 202030.8530.8530.8530.8530.85-
26 Feb 202030.8530.8530.8530.8530.85-
25 Feb 202030.8530.8530.8530.8530.85-
24 Feb 202030.8530.8530.8530.8530.85-
21 Feb 202030.8530.8530.8530.8530.85-
20 Feb 202030.8530.8530.8530.8530.85-
19 Feb 202030.8530.8530.8530.8530.85-
19 Feb 20203.47 Dividend
18 Feb 202030.8530.8530.8530.8527.38-
14 Feb 202030.8530.8530.8530.8527.38-
13 Feb 202030.8530.8530.8530.8527.38-
12 Feb 202030.8530.8530.8530.8527.38-
11 Feb 202030.8530.8530.8530.8527.38-
10 Feb 202030.8530.8530.8530.8527.38-
07 Feb 202030.8530.8530.8530.8527.38-
06 Feb 202030.8530.8530.8530.8527.38-
05 Feb 202030.8530.8530.8530.8527.38-
04 Feb 202030.8530.8530.8530.8527.38-
03 Feb 202030.8530.8530.8530.8527.38-
31 Jan 202030.8530.8530.8530.8527.38-
30 Jan 202030.8530.8530.8530.8527.38-
29 Jan 202030.8530.8530.8530.8527.38-
28 Jan 202030.8530.8530.8530.8527.38-
27 Jan 202030.8530.8530.8530.8527.38-
24 Jan 202030.8530.8530.8530.8527.38-
23 Jan 202030.8530.8530.8530.8527.383,300
22 Jan 202030.8530.8530.8530.8527.38-
21 Jan 202030.8530.8530.8530.8527.38-
17 Jan 202030.8530.8530.8530.8527.38-
16 Jan 202030.8530.8530.8530.8527.38-
15 Jan 202030.8530.8530.8530.8527.38-
14 Jan 202030.8530.8530.8530.8527.38-
13 Jan 202030.8530.8530.8530.8527.38-
10 Jan 202030.8530.8530.8530.8527.38-
09 Jan 202030.8530.8530.8530.8527.38-
08 Jan 202030.8530.8530.8530.8527.38-
07 Jan 202030.8530.8530.8530.8527.38-
06 Jan 202030.8530.8530.8530.8527.38-
03 Jan 202030.8530.8530.8530.8527.38-
02 Jan 202030.8530.8530.8530.8527.38-
31 Dec 201930.8530.8530.8530.8527.38-
30 Dec 201930.8530.8530.8530.8527.38-
27 Dec 201930.8530.8530.8530.8527.38-
26 Dec 201930.8530.8530.8530.8527.38-
24 Dec 201930.8530.8530.8530.8527.38-
23 Dec 201930.8530.8530.8530.8527.38-
20 Dec 201930.8530.8530.8530.8527.38-
19 Dec 201930.8530.8530.8530.8527.38-
18 Dec 201930.8530.8530.8530.8527.38-
17 Dec 201930.8530.8530.8530.8527.38-
16 Dec 201930.8530.8530.8530.8527.38400
13 Dec 201930.8530.8530.8530.8527.381,000
12 Dec 201930.0530.0530.0530.0526.678,500
11 Dec 201928.1028.1028.1028.1024.94-
10 Dec 201928.1028.1028.1028.1024.94-
09 Dec 201928.1028.1028.1028.1024.94-
06 Dec 201928.1028.1028.1028.1024.94-
05 Dec 201928.1028.1028.1028.1024.94-
04 Dec 201928.1028.1028.1028.1024.94-
03 Dec 201928.1028.1028.1028.1024.94-
02 Dec 201928.1028.1028.1028.1024.94-
29 Nov 201928.1028.1028.1028.1024.94-
27 Nov 201928.1028.1028.1028.1024.94-
26 Nov 201928.1028.1028.1028.1024.94-
25 Nov 201928.1028.1028.1028.1024.94-
22 Nov 201928.1028.1028.1028.1024.94-
21 Nov 201928.1028.1028.1028.1024.94-
20 Nov 201928.1028.1028.1028.1024.94-
19 Nov 201928.1028.1028.1028.1024.94-
18 Nov 201928.1028.1028.1028.1024.94-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more