TGSNF - TGS-NOPEC Geophysical Company ASA

Other OTC - Other OTC Delayed price. Currency in USD
DateOpenHighLowClose*Adj. close**Volume
11 Nov 201928.1028.1028.1028.1028.10-
08 Nov 201928.1028.1028.1028.1028.10500
07 Nov 201925.0025.0025.0025.0025.00-
06 Nov 201925.0025.0025.0025.0025.00-
06 Nov 20190.027 Dividend
05 Nov 201925.0025.0025.0025.0024.97-
04 Nov 201925.0025.0025.0025.0024.97-
01 Nov 201925.0025.0025.0025.0024.97-
31 Oct 201925.0025.0025.0025.0024.97-
30 Oct 201925.0025.0025.0025.0024.97-
29 Oct 201925.0025.0025.0025.0024.97-
28 Oct 201925.0025.0025.0025.0024.97-
25 Oct 201925.0025.0025.0025.0024.97-
24 Oct 201925.0025.0025.0025.0024.97-
23 Oct 201925.0025.0025.0025.0024.97-
22 Oct 201925.0025.0025.0025.0024.97-
21 Oct 201925.0025.0025.0025.0024.97-
18 Oct 201925.0025.0025.0025.0024.97-
17 Oct 201925.0025.0025.0025.0024.97-
16 Oct 201925.0025.0025.0025.0024.97-
15 Oct 201925.0025.0025.0025.0024.97-
14 Oct 201925.0025.0025.0025.0024.97-
11 Oct 201925.0025.0025.0025.0024.97-
10 Oct 201925.0025.0025.0025.0024.97-
09 Oct 201925.0025.0025.0025.0024.97-
08 Oct 201925.0025.0025.0025.0024.97-
07 Oct 201925.0025.0025.0025.0024.97-
04 Oct 201925.0025.0025.0025.0024.97-
03 Oct 201925.0025.0025.0025.0024.97-
02 Oct 201925.0025.0025.0025.0024.97-
01 Oct 201925.0025.0025.0025.0024.97-
30 Sep 201925.0025.0025.0025.0024.97300
27 Sep 201928.3228.3228.3228.3228.29-
26 Sep 201928.3228.3228.3228.3228.29-
25 Sep 201928.3228.3228.3228.3228.29-
24 Sep 201928.3228.3228.3228.3228.29-
23 Sep 201928.3228.3228.3228.3228.29-
20 Sep 201928.3228.3228.3228.3228.29-
19 Sep 201928.3228.3228.3228.3228.29-
18 Sep 201928.3228.3228.3228.3228.29-
17 Sep 201928.3228.3228.3228.3228.29-
16 Sep 201928.3228.3228.3228.3228.29-
13 Sep 201928.3228.3228.3228.3228.29-
12 Sep 201928.3228.3228.3228.3228.29-
11 Sep 201928.3228.3228.3228.3228.29-
10 Sep 201928.3228.3228.3228.3228.29-
09 Sep 201928.3228.3228.3228.3228.29-
06 Sep 201928.3228.3228.3228.3228.29-
05 Sep 201928.3228.3228.3228.3228.29-
04 Sep 201928.3228.3228.3228.3228.29-
03 Sep 201928.3228.3228.3228.3228.29-
30 Aug 201928.3228.3228.3228.3228.29-
29 Aug 201928.3228.3228.3228.3228.29-
28 Aug 201928.3228.3228.3228.3228.29-
27 Aug 201928.3228.3228.3228.3228.29-
26 Aug 201928.3228.3228.3228.3228.29-
23 Aug 201928.0028.0028.0028.0027.97-
22 Aug 201928.0028.0028.0028.0027.97-
21 Aug 201928.3228.3228.3228.3228.29-
20 Aug 201928.3228.3228.3228.3228.29-
19 Aug 201928.3228.3228.3228.3228.29-
16 Aug 201928.3228.3228.3228.3228.29-
15 Aug 201928.3228.3228.3228.3228.2929,100
14 Aug 201928.3228.3228.3228.3228.2929,100
13 Aug 201928.3228.3228.3228.3228.2929,100
12 Aug 201928.3228.3228.3228.3228.2929,100
09 Aug 201928.3228.3228.3228.3228.2929,100
08 Aug 201928.3228.3228.3228.3228.2929,100
07 Aug 201928.3228.3228.3228.3228.2929,100
06 Aug 201928.3228.3228.3228.3228.2929,100
05 Aug 201928.3228.3228.3228.3228.2929,100
02 Aug 201928.3228.3228.3228.3228.2929,100
01 Aug 201928.3228.3228.3228.3228.2929,100
01 Aug 20192.34 Dividend
31 Jul 201928.3228.3228.3228.3225.9529,100
30 Jul 201928.3228.3228.3228.3225.9529,100
29 Jul 201928.3228.3228.3228.3225.9529,100
26 Jul 201928.3228.3228.3228.3225.95-
25 Jul 201928.3228.3228.3228.3225.95-
24 Jul 201928.3228.3228.3228.3225.95-
23 Jul 201928.3228.3228.3228.3225.95-
22 Jul 201928.3228.3228.3228.3225.95-
19 Jul 201928.3228.3228.3228.3225.95-
18 Jul 201928.3228.3228.3228.3225.95-
17 Jul 201928.3228.3228.3228.3225.95-
16 Jul 201928.3228.3228.3228.3225.9529,100
15 Jul 201928.0028.0028.0028.0025.66-
12 Jul 201928.0028.0028.0028.0025.66-
11 Jul 201928.0028.0028.0028.0025.66-
10 Jul 201928.0028.0028.0028.0025.665,400
09 Jul 201925.8025.8025.8025.8023.64-
08 Jul 201925.8025.8025.8025.8023.64-
05 Jul 201925.8025.8025.8025.8023.64-
03 Jul 201925.8025.8025.8025.8023.64-
02 Jul 201925.8025.8025.8025.8023.64-
01 Jul 201925.8025.8025.8025.8023.64-
28 Jun 201925.8025.8025.8025.8023.64-
27 Jun 201925.8025.8025.8025.8023.64-
26 Jun 201925.8025.8025.8025.8023.64-
25 Jun 201925.8025.8025.8025.8023.64-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more