TGSNF - TGS-NOPEC Geophysical Company ASA

Other OTC - Other OTC Delayed price. Currency in USD
DateOpenHighLowClose*Adj. close**Volume
06 Jul 202014.5014.5014.5014.5014.50-
02 Jul 202014.5014.5014.5014.5014.50-
01 Jul 202014.5014.5014.5014.5014.50-
30 Jun 202014.5014.5014.5014.5014.50-
29 Jun 202014.5014.5014.5014.5014.50-
26 Jun 202014.5014.5014.5014.5014.50-
25 Jun 202014.5014.5014.5014.5014.50-
24 Jun 202014.5014.5014.5014.5014.50-
23 Jun 202014.5014.5014.5014.5014.50-
22 Jun 202014.5014.5014.5014.5014.50-
19 Jun 202014.5014.5014.5014.5014.50-
18 Jun 202014.5014.5014.5014.5014.50-
17 Jun 202014.5014.5014.5014.5014.50-
16 Jun 202014.5014.5014.5014.5014.50-
15 Jun 202014.5014.5014.5014.5014.50-
12 Jun 202014.5014.5014.5014.5014.50-
11 Jun 202014.5014.5014.5014.5014.50-
10 Jun 202014.5014.5014.5014.5014.50-
09 Jun 202014.5014.5014.5014.5014.50-
08 Jun 202014.5014.5014.5014.5014.50-
05 Jun 202014.5014.5014.5014.5014.50-
04 Jun 202014.5014.5014.5014.5014.50-
03 Jun 202014.5014.5014.5014.5014.50-
02 Jun 202014.5014.5014.5014.5014.50-
01 Jun 202014.5014.5014.5014.5014.50-
29 May 202014.5014.5014.5014.5014.50-
28 May 202014.5014.5014.5014.5014.50-
27 May 202014.5014.5014.5014.5014.50-
26 May 202014.5014.5014.5014.5014.50-
22 May 202014.5014.5014.5014.5014.50-
21 May 202014.5014.5014.5014.5014.50-
20 May 202014.5014.5014.5014.5014.50-
20 May 20201.27 Dividend
19 May 202014.5014.5014.5014.5013.23-
18 May 202014.5014.5014.5014.5013.23-
15 May 202014.5014.5014.5014.5013.232,000
14 May 202014.5014.5014.5014.5013.23-
13 May 202014.5014.5014.5014.5013.23-
12 May 202014.5014.5014.5014.5013.23-
11 May 202014.5014.5014.5014.5013.23-
08 May 202014.5014.5014.5014.5013.23-
07 May 202014.5014.5014.5014.5013.23-
06 May 202014.5014.5014.5014.5013.23-
05 May 202014.5014.5014.5014.5013.23-
04 May 202014.5014.5014.5014.5013.23-
01 May 202014.5014.5014.5014.5013.23-
30 Apr 202014.5014.5014.5014.5013.23-
29 Apr 202014.5014.5014.5014.5013.23-
28 Apr 202014.5014.5014.5014.5013.23200
27 Apr 202014.6814.6814.6814.6813.39-
24 Apr 202014.6814.6814.6814.6813.39-
23 Apr 202014.6814.6814.6814.6813.39-
22 Apr 202014.6814.6814.6814.6813.39-
21 Apr 202014.6814.6814.6814.6813.39-
20 Apr 202014.6814.6814.6814.6813.39-
17 Apr 202014.6814.6814.6814.6813.39-
16 Apr 202014.6814.6814.6814.6813.39-
15 Apr 202014.6814.6814.6814.6813.39-
14 Apr 202014.6814.6814.6814.6813.39-
13 Apr 202014.6814.6814.6814.6813.39-
09 Apr 202014.6814.6814.6814.6813.39-
08 Apr 202014.6814.6814.6814.6813.39-
07 Apr 202014.6814.6814.6814.6813.39-
06 Apr 202014.6814.6814.6814.6813.39-
03 Apr 202014.6814.6814.6814.6813.39-
02 Apr 202014.6814.6814.6814.6813.39-
01 Apr 202014.6814.6814.6814.6813.39-
31 Mar 202014.6814.6814.6814.6813.39-
30 Mar 202014.6814.6814.6814.6813.39-
27 Mar 202014.6814.6814.6814.6813.39-
26 Mar 202014.6814.6814.6814.6813.39-
25 Mar 202014.6814.6814.6814.6813.39-
24 Mar 202014.6814.6814.6814.6813.39-
23 Mar 202014.6814.6814.6814.6813.39-
20 Mar 202014.6814.6814.6814.6813.39-
19 Mar 202014.6814.6814.6814.6813.39-
18 Mar 202014.6814.6814.6814.6813.39-
17 Mar 202014.6814.6814.6814.6813.39-
16 Mar 202014.6814.6814.6814.6813.39-
13 Mar 202014.6814.6814.6814.6813.39-
12 Mar 202014.6814.6814.6814.6813.39-
11 Mar 202014.6814.6814.6814.6813.39-
10 Mar 202014.6814.6814.6814.6813.39-
09 Mar 202014.6814.6814.6814.6813.39200
06 Mar 202030.8530.8530.8530.8528.15-
05 Mar 202030.8530.8530.8530.8528.15-
04 Mar 202030.8530.8530.8530.8528.15-
03 Mar 202030.8530.8530.8530.8528.15-
02 Mar 202030.8530.8530.8530.8528.15-
28 Feb 202030.8530.8530.8530.8528.15-
27 Feb 202030.8530.8530.8530.8528.15-
26 Feb 202030.8530.8530.8530.8528.15-
25 Feb 202030.8530.8530.8530.8528.15-
24 Feb 202030.8530.8530.8530.8528.15-
21 Feb 202030.8530.8530.8530.8528.15-
20 Feb 202030.8530.8530.8530.8528.15-
19 Feb 202030.8530.8530.8530.8528.15-
19 Feb 20203.47 Dividend
18 Feb 202030.8530.8530.8530.8524.98-
14 Feb 202030.8530.8530.8530.8524.98-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more