UK markets close in 5 hours 32 minutes

Target Corporation (TGT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
133.38+0.50 (+0.38%)
At close: 04:00PM EST
133.20 -0.18 (-0.13%)
Pre-market: 05:42AM EST
Time period:
07 Dec 2022 - 07 Dec 2023
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
06 Dec 2023133.24133.99132.29133.38133.383,894,200
05 Dec 2023133.32133.86132.50132.88132.882,997,800
04 Dec 2023134.22136.24133.19133.71133.717,625,100
01 Dec 2023133.40134.95132.51134.78134.784,593,700
30 Nov 2023132.21133.96130.39133.81133.815,759,500
29 Nov 2023131.96133.10131.17131.32131.322,918,900
28 Nov 2023131.33131.80130.22131.67131.673,804,900
27 Nov 2023131.15132.35130.25131.33131.333,736,700
24 Nov 2023130.50131.47129.76131.46131.461,863,100
22 Nov 2023130.50132.36129.89130.50130.503,587,900
21 Nov 2023130.22130.87128.71130.80130.804,057,900
20 Nov 2023129.35130.23128.37129.65129.655,810,200
17 Nov 2023130.38131.09128.90129.89129.895,982,500
16 Nov 2023127.26130.81127.19129.94129.9412,033,200
15 Nov 2023126.08131.53124.88130.46130.4632,230,800
14 Nov 2023108.25112.31108.08110.79110.797,656,100
14 Nov 20231.1 Dividend
13 Nov 2023108.72108.83107.13107.30106.204,016,000
10 Nov 2023107.11108.63105.23108.33107.226,235,800
09 Nov 2023110.31110.31106.33106.79105.705,604,600
08 Nov 2023111.04111.94109.30109.85108.724,514,000
07 Nov 2023110.83112.67110.80111.35110.212,859,100
06 Nov 2023113.29113.44110.92111.05109.913,696,200
03 Nov 2023112.20114.21112.08112.85111.694,340,100
02 Nov 2023110.24111.83108.92111.07109.933,817,800
01 Nov 2023111.08111.08108.61109.54108.423,081,500
31 Oct 2023108.88111.28108.46110.79109.655,549,400
30 Oct 2023107.76109.10106.60108.67107.563,852,700
27 Oct 2023110.52111.10106.89107.23106.133,448,200
26 Oct 2023110.20111.91109.99110.87109.733,092,400
25 Oct 2023108.43111.08107.92110.36109.234,123,200
24 Oct 2023107.67109.23107.31108.68107.572,518,100
23 Oct 2023108.09108.45106.66107.42106.323,189,800
20 Oct 2023108.25110.24107.70108.83107.714,213,700
19 Oct 2023110.22110.90108.33108.36107.254,249,500
18 Oct 2023111.94111.97109.93110.21109.082,940,800
17 Oct 2023111.18113.18110.75112.56111.413,387,900
16 Oct 2023112.56112.79109.79111.39110.253,872,700
13 Oct 2023111.21112.23110.01111.98110.834,651,400
12 Oct 2023112.99113.00109.51110.80109.666,497,300
11 Oct 2023110.12110.41106.93108.99107.873,977,400
10 Oct 2023106.45111.16106.21109.63108.516,791,800
09 Oct 2023105.24106.12103.74105.76104.684,819,900
06 Oct 2023104.75106.27102.93105.01103.937,547,600
05 Oct 2023105.87106.70104.63105.15104.074,749,300
04 Oct 2023108.40108.40105.75106.62105.535,523,100
03 Oct 2023106.18108.59106.18107.16106.065,370,300
02 Oct 2023110.35110.39105.75106.69105.606,121,300
29 Sept 2023110.37111.65109.88110.57109.444,737,200
28 Sept 2023109.54110.48108.15109.56108.444,676,500
27 Sept 2023109.38110.64108.49109.74108.614,498,100
26 Sept 2023111.36112.39109.12109.48108.366,022,200
25 Sept 2023112.11112.75110.53112.26111.115,353,300
22 Sept 2023116.97117.37112.54112.60111.456,593,700
21 Sept 2023119.55120.34116.88117.32116.124,133,200
20 Sept 2023120.58121.54120.07120.41119.183,263,500
19 Sept 2023119.46120.79118.95120.17118.944,056,200
18 Sept 2023122.92122.92118.55119.34118.125,415,200
15 Sept 2023124.76125.10122.72123.05121.794,918,700
14 Sept 2023123.60124.96122.81124.77123.493,760,900
13 Sept 2023122.74123.68122.49122.93121.672,541,500
12 Sept 2023122.90123.48122.25122.40121.152,930,600
11 Sept 2023124.35124.61122.54122.67121.412,613,100
08 Sept 2023124.36124.73122.53123.69122.422,923,200
07 Sept 2023123.85124.88123.52124.46123.183,267,200
06 Sept 2023125.19125.47123.13123.71122.443,562,100
05 Sept 2023125.42127.47125.00125.19123.913,427,300
01 Sept 2023127.55127.70125.15125.52124.232,995,500
31 Aug 2023126.35127.70125.84126.55125.254,234,600
30 Aug 2023125.77127.35125.37126.95125.653,276,700
29 Aug 2023123.82127.66123.77126.16124.875,267,400
28 Aug 2023121.93123.73121.44123.43122.165,116,600
25 Aug 2023124.00124.10120.75121.79120.547,279,700
24 Aug 2023122.62124.44122.12124.10122.834,308,100
23 Aug 2023124.32125.39122.79123.21121.954,797,500
22 Aug 2023125.52126.07122.64124.94123.668,792,900
21 Aug 2023130.49131.75127.43127.79126.485,928,600
18 Aug 2023129.61132.42129.06131.21129.865,754,500
17 Aug 2023128.54132.85128.43130.11128.788,659,600
16 Aug 2023135.00135.25127.53128.75127.4323,754,400
15 Aug 2023127.95129.32124.96125.05123.779,416,500
15 Aug 20231.1 Dividend
14 Aug 2023130.73131.82128.87129.42127.004,425,100
11 Aug 2023130.03131.69130.02131.05128.603,802,400
10 Aug 2023131.25132.51130.52130.92128.484,375,600
09 Aug 2023131.35132.07130.26130.60128.162,761,200
08 Aug 2023130.62131.21129.35130.98128.544,359,100
07 Aug 2023133.02133.70131.34131.94129.483,036,700
04 Aug 2023133.80134.62131.97132.53130.063,479,900
03 Aug 2023133.23134.04132.60132.73130.253,723,100
02 Aug 2023132.20134.09131.82133.54131.053,562,700
01 Aug 2023136.33136.54132.95132.99130.514,060,700
31 Jul 2023135.26136.89135.26136.47133.926,055,300
28 Jul 2023135.85136.74134.81135.00132.482,957,500
27 Jul 2023135.33138.28134.50134.50131.995,538,800
26 Jul 2023132.76135.54132.46134.47131.965,180,100
25 Jul 2023135.09135.83133.34133.60131.113,849,400
24 Jul 2023134.32135.60133.83135.41132.882,622,600
21 Jul 2023135.13136.36133.60134.08131.584,030,700
20 Jul 2023133.13135.29132.48134.64132.134,174,700
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...