What is its partnership model and how it may change

Why is John Lewis considering changes to its partnership?

Target Corporation (TGT)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

163.24

+3.88

(+2.43%)

At close: 04:03PM EDT

164.45

+1.21

(+0.74%)

Pre-market:

07:33AM EDT

Time period:

21 Mar 2022 - 21 Mar 2023

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
20 Mar 2023	159.37	163.37	159.26	163.24	163.24	2,875,800
17 Mar 2023	162.73	163.46	158.29	159.36	159.36	13,171,200
16 Mar 2023	157.55	163.24	157.23	163.05	163.05	2,510,100
15 Mar 2023	156.33	159.86	156.10	159.13	159.13	2,633,900
14 Mar 2023	159.77	160.32	156.55	158.37	158.37	2,574,200
13 Mar 2023	156.32	160.73	156.23	157.92	157.92	2,342,500
10 Mar 2023	160.27	161.87	157.51	158.18	158.18	2,753,800
09 Mar 2023	164.31	164.70	160.47	160.64	160.64	1,872,200
08 Mar 2023	162.90	163.73	162.17	163.51	163.51	1,752,700
07 Mar 2023	165.83	166.62	162.58	162.82	162.82	2,410,800
06 Mar 2023	166.59	166.76	164.52	165.20	165.20	2,220,900
03 Mar 2023	166.15	166.21	164.32	166.00	166.00	2,317,500
02 Mar 2023	161.21	165.99	160.95	165.94	165.94	2,829,200
01 Mar 2023	168.16	168.40	160.80	162.40	162.40	5,835,700
28 Feb 2023	168.73	172.67	167.10	168.50	168.50	10,669,300
27 Feb 2023	168.67	169.87	165.48	166.81	166.81	5,245,000
24 Feb 2023	164.08	167.43	163.00	166.96	166.96	2,888,800
23 Feb 2023	165.90	165.90	161.87	165.50	165.50	2,718,500
22 Feb 2023	165.60	169.30	165.20	165.72	165.72	2,941,000
21 Feb 2023	169.52	170.99	166.17	166.22	166.22	4,133,600
17 Feb 2023	173.35	173.52	170.89	173.22	173.22	2,678,100
16 Feb 2023	174.20	177.29	173.77	174.54	174.54	2,318,700
15 Feb 2023	170.01	176.29	169.95	176.02	176.02	2,954,400
14 Feb 2023	171.55	172.98	168.84	171.17	171.17	2,418,400
14 Feb 2023	1.08 Dividend
13 Feb 2023	170.99	173.50	170.33	173.32	172.24	2,432,600
10 Feb 2023	170.32	171.20	168.79	170.02	168.96	1,841,400
09 Feb 2023	172.70	174.02	170.56	171.37	170.30	1,656,100
08 Feb 2023	173.52	173.97	171.51	171.79	170.72	2,037,000
07 Feb 2023	173.55	175.44	171.94	174.76	173.67	2,256,700
06 Feb 2023	174.69	175.38	171.72	173.84	172.76	2,642,700
03 Feb 2023	177.27	179.07	175.20	176.76	175.66	2,941,600
02 Feb 2023	177.71	181.70	176.90	181.02	179.89	4,003,800
01 Feb 2023	172.11	177.68	169.91	177.08	175.98	4,022,200
31 Jan 2023	168.12	172.22	168.12	172.14	171.07	3,716,000
30 Jan 2023	167.00	169.59	165.74	168.68	167.63	3,453,500
27 Jan 2023	168.00	170.32	166.79	168.51	167.46	3,850,300
26 Jan 2023	165.70	167.10	164.48	167.03	165.99	2,079,100
25 Jan 2023	162.50	164.21	160.64	164.21	163.19	2,248,200
24 Jan 2023	169.82	169.82	163.26	163.55	162.53	1,902,000
23 Jan 2023	162.21	165.49	161.35	164.63	163.60	2,371,400
20 Jan 2023	159.63	162.75	158.50	162.21	161.20	3,122,000
19 Jan 2023	159.50	160.61	157.53	159.10	158.11	2,881,300
18 Jan 2023	163.41	165.19	160.63	160.83	159.83	2,798,100
17 Jan 2023	164.49	165.69	162.07	162.10	161.09	3,527,900
13 Jan 2023	159.32	164.93	159.13	164.60	163.57	5,161,200
12 Jan 2023	160.00	160.25	156.48	159.75	158.75	3,222,600
11 Jan 2023	157.15	159.00	155.90	158.97	157.98	3,146,800
10 Jan 2023	157.42	157.54	154.84	155.97	155.00	2,554,900
09 Jan 2023	159.88	160.37	156.34	156.35	155.38	3,853,800
06 Jan 2023	157.65	161.06	156.88	160.15	159.15	4,944,200
05 Jan 2023	152.21	154.51	150.29	154.26	153.30	3,266,000
04 Jan 2023	148.26	154.32	147.68	152.72	151.77	4,443,300
03 Jan 2023	149.98	152.64	149.58	151.73	150.78	3,685,200
30 Dec 2022	147.23	149.08	146.80	149.04	148.11	2,391,100
29 Dec 2022	146.97	149.66	146.88	148.37	147.45	2,829,000
28 Dec 2022	145.31	147.22	144.85	145.80	144.89	2,623,200
27 Dec 2022	143.00	146.28	142.40	145.55	144.64	3,112,500
23 Dec 2022	140.86	143.27	139.88	143.15	142.26	2,464,800
22 Dec 2022	141.50	141.71	139.68	141.35	140.47	3,846,500
21 Dec 2022	142.26	144.19	141.97	142.30	141.41	3,510,200
20 Dec 2022	142.90	143.96	142.45	143.25	142.36	3,175,400
19 Dec 2022	146.60	147.00	143.56	144.65	143.75	4,186,700
16 Dec 2022	146.05	147.66	145.55	146.45	145.54	8,367,000
15 Dec 2022	149.86	150.00	145.32	147.60	146.68	5,415,500
14 Dec 2022	150.50	154.65	150.14	152.51	151.56	3,749,100
13 Dec 2022	153.20	154.10	149.70	150.87	149.93	4,178,900
12 Dec 2022	150.50	150.68	148.43	150.03	149.10	4,433,800
09 Dec 2022	153.41	154.72	152.12	152.28	151.33	2,905,900
08 Dec 2022	154.04	155.26	153.17	154.21	153.25	3,107,100
07 Dec 2022	153.50	155.69	153.39	153.76	152.80	3,685,200
06 Dec 2022	155.82	156.68	153.28	155.05	154.08	4,721,800
05 Dec 2022	162.89	162.89	154.79	154.93	153.96	6,233,200
02 Dec 2022	163.31	164.86	162.45	164.16	163.14	3,442,900
01 Dec 2022	166.47	167.43	163.05	165.03	164.00	4,989,200
30 Nov 2022	165.88	167.23	162.74	167.07	166.03	11,376,700
29 Nov 2022	164.43	166.97	161.51	166.37	165.33	5,231,700
28 Nov 2022	162.81	166.89	162.81	165.37	164.34	4,624,100
25 Nov 2022	163.50	163.96	161.60	163.38	162.36	1,883,000
23 Nov 2022	158.48	164.14	158.25	163.41	162.39	4,833,500
22 Nov 2022	158.79	159.91	155.75	157.86	156.88	6,364,100
21 Nov 2022	161.08	161.93	156.77	158.02	157.04	5,964,700
18 Nov 2022	161.98	164.70	160.00	162.88	161.87	7,280,900
17 Nov 2022	153.48	162.18	152.72	162.01	161.00	11,300,500
16 Nov 2022	149.85	158.49	148.75	155.47	154.50	36,731,500
15 Nov 2022	177.00	180.46	176.90	178.98	177.86	8,606,000
15 Nov 2022	1.08 Dividend
14 Nov 2022	172.64	176.80	172.35	173.26	171.11	5,753,800
11 Nov 2022	165.12	174.83	164.95	173.32	171.17	5,828,300
10 Nov 2022	158.94	164.55	158.39	164.38	162.34	4,962,900
09 Nov 2022	161.08	161.59	152.50	152.99	151.09	4,018,400
08 Nov 2022	161.32	164.66	159.81	161.62	159.61	3,284,600
07 Nov 2022	161.24	161.41	158.00	159.87	157.88	2,424,100
04 Nov 2022	162.41	162.75	156.26	159.63	157.65	2,653,500
03 Nov 2022	157.98	160.79	157.75	159.80	157.81	3,041,600
02 Nov 2022	164.58	165.89	160.08	160.20	158.21	3,377,900
01 Nov 2022	166.44	166.98	162.57	164.59	162.54	3,051,000
31 Oct 2022	166.00	167.36	164.02	164.25	162.21	3,792,500
28 Oct 2022	166.26	167.94	163.04	167.52	165.44	3,066,800
27 Oct 2022	168.22	170.30	166.80	166.90	164.83	2,957,400
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1007,510.86+107.01(+1.45%)

FTSE 25018,784.67+289.54(+1.57%)

AIM803.28+6.06(+0.76%)

GBP/EUR1.1367-0.0081(-0.71%)

GBP/USD1.2254-0.0018(-0.15%)

Bitcoin GBP22,809.10-275.11(-1.19%)

What is its partnership model and how it may change

Target Corporation (TGT)

FTSE 100
7,510.86
+107.01(+1.45%)

FTSE 250
18,784.67
+289.54(+1.57%)

AIM
803.28
+6.06(+0.76%)

GBP/EUR
1.1367
-0.0081(-0.71%)

GBP/USD
1.2254
-0.0018(-0.15%)

Bitcoin GBP
22,809.10
-275.11(-1.19%)