UK markets closed

Target Corporation (TGT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
149.73-2.36 (-1.55%)
At close: 04:00PM EDT
149.60 -0.13 (-0.09%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Callsfor16 January 2026
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT260116C000550002024-07-11 3:36PM EDT55.0097.0192.5097.500.00-2861.49%
TGT260116C000600002024-03-25 10:16AM EDT60.00112.44103.80108.000.00-110108.39%
TGT260116C000650002024-07-01 9:30AM EDT65.0085.0082.5087.500.00-1152.38%
TGT260116C000700002024-07-15 12:05PM EDT70.0085.1078.0083.000.00-32750.68%
TGT260116C000750002024-06-28 9:47AM EDT75.0074.6973.5078.000.00-11946.81%
TGT260116C000800002024-04-01 1:28PM EDT80.0099.4078.5083.500.00-11067.93%
TGT260116C000850002024-02-08 11:38AM EDT85.0066.5585.1589.500.00-5690.85%
TGT260116C000900002024-06-14 12:12PM EDT90.0054.3564.5566.950.00-1348.35%
TGT260116C000950002024-04-01 9:30AM EDT95.0086.900.000.000.00-5140.00%
TGT260116C001000002024-07-12 10:06AM EDT100.0056.0054.0556.050.00-415638.89%
TGT260116C001050002024-06-06 3:22PM EDT105.0047.6747.1048.150.00-69828.28%
TGT260116C001100002024-06-20 10:54AM EDT110.0042.0346.9047.950.00-110436.52%
TGT260116C001150002024-07-17 3:40PM EDT115.0048.8542.4544.900.00-156437.01%
TGT260116C001200002024-07-17 3:33PM EDT120.0046.0340.0540.950.00-123835.51%
TGT260116C001250002024-07-15 10:14AM EDT125.0038.8536.8038.150.00-111035.82%
TGT260116C001300002024-07-12 12:58PM EDT130.0036.1033.7535.450.00-127535.97%
TGT260116C001350002024-06-14 3:46PM EDT135.0025.1532.7533.700.00-67637.29%
TGT260116C001400002024-07-17 9:48AM EDT140.0032.0528.1029.900.00-126835.26%
TGT260116C001450002024-07-18 12:50PM EDT145.0027.9024.7528.000.00-149235.83%
TGT260116C001500002024-07-18 10:22AM EDT150.0025.7023.2524.700.00-21,10034.20%
TGT260116C001550002024-07-19 1:54PM EDT155.0021.8020.9522.75-1.01-4.43%97134.27%
TGT260116C001600002024-07-19 2:26PM EDT160.0019.5518.9020.55-1.20-5.78%4368133.79%
TGT260116C001650002024-07-18 10:09AM EDT165.0019.3517.0518.000.00-821832.65%
TGT260116C001700002024-07-15 9:48AM EDT170.0015.7014.2516.250.00-231,08832.41%
TGT260116C001750002024-07-16 12:30PM EDT175.0015.6013.6015.050.00-158232.76%
TGT260116C001800002024-07-19 12:20PM EDT180.0012.6012.1012.90-1.35-9.68%235231.60%
TGT260116C001850002024-07-19 9:39AM EDT185.0011.3010.8012.25-1.50-11.72%623932.40%
TGT260116C001900002024-07-05 10:28AM EDT190.007.908.6010.400.00-340931.29%
TGT260116C001950002024-07-17 9:38AM EDT195.0010.068.4010.100.00-222832.36%
TGT260116C002000002024-07-18 12:00PM EDT200.008.506.558.100.00-556630.64%
TGT260116C002100002024-07-17 9:32AM EDT210.006.854.857.300.00-620331.90%
TGT260116C002200002024-07-17 12:23PM EDT220.005.004.655.10-0.75-13.04%114330.19%
TGT260116C002300002024-06-26 1:30PM EDT230.003.253.704.000.00-11129.96%
TGT260116C002400002024-06-25 1:23PM EDT240.002.452.763.450.00-3020630.55%
TGT260116C002500002024-07-17 12:52PM EDT250.003.022.225.000.00-127135.87%
TGT260116C002600002024-07-19 1:22PM EDT260.002.061.902.13-0.23-10.04%4180230.16%
Putsfor16 January 2026
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT260116P000550002024-07-11 11:18AM EDT55.000.650.351.500.00-338653.04%
TGT260116P000600002024-06-05 2:32PM EDT60.000.590.400.870.00-104843.63%
TGT260116P000650002024-06-24 10:35AM EDT65.000.600.611.000.00-445841.31%
TGT260116P000700002024-07-02 3:20PM EDT70.001.200.751.250.00-1014739.88%
TGT260116P000750002024-07-10 10:40AM EDT75.001.550.961.600.00-16044438.86%
TGT260116P000800002024-07-19 11:44AM EDT80.001.781.611.87+0.22+14.10%2044537.15%
TGT260116P000850002024-07-18 12:05PM EDT85.002.102.162.350.00-160836.26%
TGT260116P000900002024-07-10 11:50AM EDT90.003.052.572.990.00-390835.67%
TGT260116P000950002024-07-11 1:16PM EDT95.003.213.304.850.00-15838.36%
TGT260116P001000002024-07-18 12:42PM EDT100.004.004.054.650.00-631234.63%
TGT260116P001050002024-07-18 1:38PM EDT105.004.634.955.500.00-114333.71%
TGT260116P001100002024-07-18 9:42AM EDT110.005.505.957.250.00-12,25934.51%
TGT260116P001150002024-07-19 1:56PM EDT115.007.207.108.50+0.35+5.11%857433.83%
TGT260116P001200002024-07-19 1:56PM EDT120.008.508.409.80+0.55+6.92%681,86232.99%
TGT260116P001250002024-07-19 1:56PM EDT125.009.958.9011.25-0.20-1.97%1191032.20%
TGT260116P001300002024-07-15 3:55PM EDT130.0010.8511.5513.050.00-194931.75%
TGT260116P001350002024-07-11 3:13PM EDT135.0012.6012.3514.900.00-7048731.13%
TGT260116P001400002024-07-18 12:28PM EDT140.0014.5513.5017.500.00-5693831.38%
TGT260116P001450002024-07-11 12:41PM EDT145.0016.8216.5019.500.00-190630.49%
TGT260116P001500002024-07-18 11:42AM EDT150.0018.9019.1521.250.00-132929.04%
TGT260116P001550002024-07-18 12:28PM EDT155.0021.4022.1523.950.00-1032628.70%
TGT260116P001600002024-07-18 12:28PM EDT160.0024.0024.8026.700.00-431628.19%
TGT260116P001650002024-06-05 12:03PM EDT165.0027.4027.0032.000.00-1710630.94%
TGT260116P001700002024-07-18 12:28PM EDT170.0029.7530.6533.500.00-42728.26%
TGT260116P001750002024-04-18 11:22AM EDT175.0025.5027.1030.300.00-127318.08%
TGT260116P001800002024-07-15 12:05PM EDT180.0034.9036.6040.500.00-37327.78%
TGT260116P001850002024-04-29 11:22AM EDT185.0033.0040.4543.400.00--526.29%
TGT260116P001900002024-07-11 12:04PM EDT190.0044.0043.0045.900.00-1923.76%
TGT260116P002000002024-07-11 12:25PM EDT200.0051.7551.8555.450.00-1325.68%
TGT260116P002100002024-05-21 1:37PM EDT210.0056.1865.6067.950.00-1032.60%
TGT260116P002200002024-03-06 3:11PM EDT220.0051.5051.9553.750.00-110.00%
TGT260116P002300002024-05-15 2:12PM EDT230.0072.0086.5091.500.00--043.14%