UK markets closed

Target Corporation (TGT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
152.85+1.45 (+0.96%)
At close: 04:00PM EDT
152.70 -0.15 (-0.10%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:120.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT240719C001200002024-07-02 10:00AM EDT2024-07-1926.7731.6534.100.00-19975.00%
TGT240816C001200002024-06-12 3:37PM EDT2024-08-1626.8531.5035.450.00-2252.59%
TGT240920C001200002024-07-08 11:27AM EDT2024-09-2029.7932.4534.700.00-143449.10%
TGT241018C001200002024-07-02 10:14AM EDT2024-10-1827.9033.6534.450.00-1939.62%
TGT241115C001200002024-06-28 3:38PM EDT2024-11-1530.2033.8035.650.00-415141.76%
TGT241220C001200002024-06-28 10:11AM EDT2024-12-2031.5034.9035.800.00-2637.59%
TGT250117C001200002024-07-09 12:19PM EDT2025-01-1732.4035.9536.800.00-241938.65%
TGT250321C001200002024-06-14 10:44AM EDT2025-03-2127.0537.4037.850.00-1336.79%
TGT250620C001200002024-06-24 11:36AM EDT2025-06-2037.5538.2539.800.00-1011936.48%
TGT251219C001200002024-07-08 1:25PM EDT2025-12-1939.6541.8043.100.00-112035.76%
TGT260116C001200002024-07-08 3:31PM EDT2026-01-1639.3042.4043.350.00-123835.30%
TGT261218C001200002024-05-30 1:03PM EDT2026-12-1845.1540.6045.500.00-505030.83%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT240719P001200002024-07-08 3:57PM EDT2024-07-190.020.010.03-0.01-33.33%124773.44%
TGT240726P001200002024-07-10 3:18PM EDT2024-07-260.050.000.190.00-202160.55%
TGT240802P001200002024-07-08 10:27AM EDT2024-08-020.120.000.950.00-42564.60%
TGT240809P001200002024-07-10 3:46PM EDT2024-08-090.090.010.750.00-8853.13%
TGT240816P001200002024-07-11 1:24PM EDT2024-08-160.100.050.080.00-8716536.52%
TGT240920P001200002024-07-12 2:27PM EDT2024-09-200.520.480.53-0.09-14.75%693,69035.60%
TGT241018P001200002024-07-12 12:18PM EDT2024-10-180.730.700.74-0.65-47.10%48732.37%
TGT241115P001200002024-07-12 10:47AM EDT2024-11-151.041.031.09-0.14-11.86%153931.40%
TGT241220P001200002024-07-12 3:32PM EDT2024-12-201.731.761.81-0.27-13.50%622432.03%
TGT250117P001200002024-07-11 12:52PM EDT2025-01-172.272.102.180.00-11,68531.33%
TGT250321P001200002024-07-12 10:33AM EDT2025-03-213.373.303.45-0.28-7.67%448631.79%
TGT250620P001200002024-07-12 1:03PM EDT2025-06-204.954.705.05-1.15-18.85%196031.68%
TGT251219P001200002024-07-10 10:00AM EDT2025-12-198.907.257.700.00-8267630.96%
TGT260116P001200002024-07-12 11:06AM EDT2026-01-167.807.508.80-0.68-8.02%501,85932.23%
TGT261218P001200002024-07-10 2:25PM EDT2026-12-1811.188.8511.70-1.05-8.59%5124229.55%