UK markets closed

Target Corporation (TGT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
149.73-2.36 (-1.55%)
At close: 04:00PM EDT
149.60 -0.13 (-0.09%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:150.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT240726C001500002024-07-19 3:57PM EDT2024-07-261.991.992.08-1.73-46.51%34355928.86%
TGT240802C001500002024-07-19 3:59PM EDT2024-08-022.962.953.05-1.49-33.48%6224128.21%
TGT240809C001500002024-07-19 3:33PM EDT2024-08-093.803.653.85-2.20-36.67%1850628.47%
TGT240816C001500002024-07-19 3:57PM EDT2024-08-164.504.404.60-1.60-26.23%1,7232,17129.11%
TGT240823C001500002024-07-19 3:48PM EDT2024-08-236.726.456.90-3.35-33.27%173738.56%
TGT240830C001500002024-07-19 3:58PM EDT2024-08-307.056.707.05-1.25-15.06%2611235.87%
TGT240920C001500002024-07-19 3:48PM EDT2024-09-208.057.858.05-1.18-12.78%961,90533.23%
TGT241018C001500002024-07-19 3:37PM EDT2024-10-189.209.109.35-2.16-19.01%2164031.98%
TGT241115C001500002024-07-18 11:47AM EDT2024-11-1512.3010.5010.800.00-171,42432.20%
TGT241220C001500002024-07-18 2:46PM EDT2024-12-2012.6812.1513.10-1.49-10.52%168934.25%
TGT250117C001500002024-07-19 3:51PM EDT2025-01-1713.4013.2013.95-1.35-9.15%32,21433.52%
TGT250321C001500002024-07-16 3:21PM EDT2025-03-2118.6515.3516.750.00-783034.65%
TGT250620C001500002024-07-18 11:32AM EDT2025-06-2020.4017.7018.750.00-233133.10%
TGT251219C001500002024-07-10 2:21PM EDT2025-12-1920.3522.0024.550.00-117934.93%
TGT260116C001500002024-07-18 10:22AM EDT2026-01-1625.7023.2524.700.00-21,10034.23%
TGT261218C001500002024-07-18 12:50PM EDT2026-12-1829.1928.7030.950.00-12433.84%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT240726P001500002024-07-19 3:58PM EDT2024-07-262.202.102.20+0.86+64.18%1,04297226.91%
TGT240802P001500002024-07-19 3:58PM EDT2024-08-022.982.893.05+0.98+49.00%2179325.83%
TGT240809P001500002024-07-19 3:37PM EDT2024-08-093.603.453.65+1.03+40.08%154125.11%
TGT240816P001500002024-07-19 3:56PM EDT2024-08-164.254.054.20+1.15+37.10%3801,60325.00%
TGT240823P001500002024-07-19 11:49AM EDT2024-08-237.156.757.30+1.58+28.37%43639.29%
TGT240830P001500002024-07-19 12:59PM EDT2024-08-307.107.158.15+1.98+38.67%3995140.03%
TGT240920P001500002024-07-19 3:58PM EDT2024-09-207.967.908.15+1.23+18.28%3501,66132.56%
TGT241018P001500002024-07-19 3:48PM EDT2024-10-188.758.658.90+1.15+15.13%1758929.55%
TGT241115P001500002024-07-19 12:56PM EDT2024-11-159.709.609.80+1.35+16.17%190928.47%
TGT241220P001500002024-07-19 3:04PM EDT2024-12-2011.2511.4011.70+0.86+8.28%90572229.93%
TGT250117P001500002024-07-18 12:12PM EDT2025-01-1710.9012.0012.200.00-33,34228.71%
TGT250321P001500002024-07-16 11:27AM EDT2025-03-2112.1513.9514.250.00-5029928.95%
TGT250620P001500002024-07-11 3:50PM EDT2025-06-2016.2514.2017.55+1.15+7.62%21,05130.52%
TGT251219P001500002024-07-10 10:01AM EDT2025-12-1921.3518.5020.800.00-629429.21%
TGT260116P001500002024-07-18 11:42AM EDT2026-01-1618.9019.1521.250.00-132929.07%
TGT261218P001500002024-07-18 3:12PM EDT2026-12-1823.3024.0527.000.00-153929.19%