UK Markets closed

Target Corporation (TGT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
167.14+3.94 (+2.41%)
At close: 04:03PM EDT
167.35 +0.21 (+0.13%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Callsfor17 June 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT220617C001500002021-12-15 2:04PM EDT150.0085.5079.2081.750.00-24513.09%
TGT220617C001600002021-12-27 3:44PM EDT160.0065.3069.7570.650.00--9456.71%
TGT220617C001650002021-12-27 12:14PM EDT165.0058.8565.0066.350.00-23434.58%
TGT220617C001700002021-12-31 12:33PM EDT170.0063.7060.4061.400.00-619411.23%
TGT220617C001750002022-01-05 3:14PM EDT175.0058.5055.8556.85-3.25-5.26%66390.01%
TGT220617C001800002021-12-21 11:15AM EDT180.0043.1951.4052.400.00--1369.86%
TGT220617C001850002021-12-03 2:34PM EDT185.0065.5549.2550.550.00-44366.38%
TGT220617C001900002022-01-04 11:28AM EDT190.0047.0042.7043.750.00-114331.73%
TGT220617C001950002021-12-30 2:46PM EDT195.0043.0138.8039.500.00--17314.47%
TGT220617C002000002022-01-05 3:50PM EDT200.0036.0034.8035.60-3.50-8.86%24152297.90%
TGT220617C002100002022-01-04 4:13PM EDT210.0032.4527.7528.200.00-1874268.30%
TGT220617C002200002022-01-05 3:56PM EDT220.0022.3521.4521.95-2.84-11.27%4270242.98%
TGT220617C002300002022-01-05 4:13PM EDT230.0016.9216.3016.75-2.88-14.55%15257222.28%
TGT220617C002400002022-01-05 4:59PM EDT240.0012.2012.0012.35-2.36-16.21%15354203.98%
TGT220617C002500002022-01-05 4:38PM EDT250.009.358.709.15-1.35-12.62%84238190.15%
TGT220617C002600002022-01-05 4:59PM EDT260.006.456.356.60-1.05-14.00%1196179.13%
TGT220617C002700002022-01-05 2:39PM EDT270.005.454.454.75-0.30-5.22%4100169.68%
TGT220617C002800002022-01-05 2:30PM EDT280.003.853.303.50-0.40-9.41%2166164.04%
TGT220617C002900002022-01-04 4:28PM EDT290.003.052.272.540.00-128157.91%
TGT220617C003000002022-01-05 4:59PM EDT300.001.641.661.88-0.55-25.11%352154.25%
TGT220617C003100002022-01-05 1:05PM EDT310.001.581.211.46-0.02-1.25%648151.90%
TGT220617C003200002022-01-03 3:40PM EDT320.001.090.941.090.00-440150.15%
TGT220617C003500002021-12-13 1:06AM EDT350.001.010.360.720.00--10150.20%
TGT220617C003600002021-12-30 1:44PM EDT360.000.470.250.630.00--2150.29%
TGT220617C003700002022-01-04 12:40PM EDT370.000.340.000.560.00-22145.70%
Putsfor17 June 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT220617P001200002021-12-28 11:53AM EDT120.000.450.360.600.00--1282.52%
TGT220617P001400002021-12-20 10:30AM EDT140.001.200.571.040.00-101055.81%
TGT220617P001500002021-12-30 2:04PM EDT150.001.010.921.390.00-61145.83%
TGT220617P001550002021-12-16 1:36PM EDT155.001.671.171.390.00--136.16%
TGT220617P001600002021-12-30 2:34PM EDT160.001.411.561.800.00-5629.44%
TGT220617P001650002021-12-30 2:34PM EDT165.001.701.882.040.00-5919.28%
TGT220617P001700002022-01-03 10:40AM EDT170.002.272.262.440.00-13570.00%
TGT220617P001750002021-12-30 4:46PM EDT175.002.542.722.890.00-4390.00%
TGT220617P001800002021-12-31 11:21AM EDT180.003.253.253.400.00-5490.00%
TGT220617P001850002022-01-05 11:13AM EDT185.003.303.954.10-0.10-2.94%95550.00%
TGT220617P001900002022-01-05 11:06AM EDT190.004.054.705.05-0.40-8.99%213710.00%
TGT220617P001950002022-01-04 4:20PM EDT195.004.825.705.950.00-1470.00%
TGT220617P002000002022-01-05 4:09PM EDT200.006.806.807.05+0.90+15.25%221140.00%
TGT220617P002100002022-01-05 4:09PM EDT210.009.629.6510.05+0.75+8.46%107700.00%
TGT220617P002200002022-01-05 4:26PM EDT220.0013.3513.3513.75+1.80+15.58%5820.00%
TGT220617P002300002022-01-05 11:25AM EDT230.0015.0518.1018.55-0.57-3.65%1381670.00%
TGT220617P002400002022-01-05 4:26PM EDT240.0023.7723.9024.40+2.70+12.81%11350.00%
TGT220617P002500002022-01-05 2:58PM EDT250.0028.3630.4031.10-0.14-0.49%4140.00%
TGT220617P002600002021-12-30 3:07PM EDT260.0035.6938.0038.850.00-3130.00%
TGT220617P002700002021-12-23 11:12AM EDT270.0054.1845.4047.150.00-110.00%
TGT220617P002900002022-01-05 11:07AM EDT290.0059.4563.9064.75+3.15+5.60%420.00%
TGT220617P003100002021-12-28 11:45AM EDT310.0084.8582.6084.000.00-130.00%
TGT220617P003200002021-12-28 11:42AM EDT320.0094.6191.8093.850.00--20.00%
TGT220617P003300002021-12-13 1:06AM EDT330.0093.15100.70103.500.00-110.00%
TGT220617P003600002021-12-13 1:06AM EDT360.00122.75131.45132.850.00--20.00%
TGT220617P003700002021-12-20 4:50PM EDT370.00151.80140.15142.550.00-6140.00%