UK markets close in 8 hours 17 minutes

Target Corporation (TGT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
149.61-0.81 (-0.54%)
At close: 04:03PM EDT
149.58 -0.03 (-0.02%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
15 July 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----80.000.030.00-30
-----85.000.010.00-30
58.850.00-1090.000.040.00-10
66.200.00--495.000.020.00-100
46.500.00-10100.000.020.00-30
-----105.000.040.00-50
33.800.00-20110.000.130.00-10
38.600.00-33115.000.130.00-10
23.400.00-10120.000.220.00-60
26.200.00-10125.000.340.00-430
21.110.00-220130.000.580.00-750
15.480.00-110135.000.990.00-2330
14.820.00-40136.001.180.00-90
10.780.00--0137.001.280.00-130
8.200.00--0138.001.390.00-110
9.280.00--0139.001.620.00-10
12.150.00-80140.001.770.00-1120
10.200.00-30141.001.950.00-260
9.580.00-50142.002.200.00-50
9.150.00-20143.002.350.00-490
8.290.00-80144.002.690.00-240
7.500.00-310145.002.960.00-850
7.100.00-190146.003.370.00-120
6.300.00-240147.003.700.00-200
5.520.00-910148.004.090.00-540
4.950.00-550149.004.520.00-710
4.450.00-1020150.004.870.00-1360
3.350.00-400152.506.350.00-70
2.430.00-740155.007.810.00-60
1.580.00-60157.509.650.00-30
1.060.00-2830160.0011.850.00-20
0.730.00-330162.50-----
0.460.00-2050165.0016.100.00-60
0.160.00-400170.0021.400.00-10
0.080.00-200175.0034.140.00-30
0.040.00-140180.0032.580.00-40
0.030.00-260185.0034.420.00-20
0.040.00-50190.0040.590.00-20
0.030.00-30195.0044.170.00-10
0.030.00-1010200.0050.520.00-10
0.010.00-200210.0059.650.00-30
0.010.00-10220.0074.500.00-10
0.010.00-50230.0085.000.00-30
0.010.00-30240.0098.500.00-7050
0.010.00-50250.00100.350.00-10
0.030.00-10260.00101.530.00-30
0.020.00-10270.00110.000.00-40
0.010.00-10280.00132.950.00-10
0.010.00-20290.0051.700.00--0
0.010.00-5218300.0066.600.00-44
0.050.00-251310.0086.800.00-11
0.030.00-10320.00-----
0.500.00-13330.0099.750.00-22
0.080.00-10340.0099.700.00--0
0.020.00-228350.00-----
-----360.00115.550.00--2
0.130.00-1108370.00-----
0.010.00-119380.00160.050.00-28
0.010.00-10390.00-----