Target Corporation (TGT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Calls
15 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 0.03 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 85.00 | 0.01 | 0.00 | - | 3 | 0 |
| 58.85 | 0.00 | - | 1 | 0 | 90.00 | 0.04 | 0.00 | - | 1 | 0 |
| 66.20 | 0.00 | - | - | 4 | 95.00 | 0.02 | 0.00 | - | 10 | 0 |
| 46.50 | 0.00 | - | 1 | 0 | 100.00 | 0.02 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 105.00 | 0.04 | 0.00 | - | 5 | 0 |
| 33.80 | 0.00 | - | 2 | 0 | 110.00 | 0.13 | 0.00 | - | 1 | 0 |
| 38.60 | 0.00 | - | 3 | 3 | 115.00 | 0.13 | 0.00 | - | 1 | 0 |
| 23.40 | 0.00 | - | 1 | 0 | 120.00 | 0.22 | 0.00 | - | 6 | 0 |
| 26.20 | 0.00 | - | 1 | 0 | 125.00 | 0.34 | 0.00 | - | 43 | 0 |
| 21.11 | 0.00 | - | 22 | 0 | 130.00 | 0.58 | 0.00 | - | 75 | 0 |
| 15.48 | 0.00 | - | 11 | 0 | 135.00 | 0.99 | 0.00 | - | 233 | 0 |
| 14.82 | 0.00 | - | 4 | 0 | 136.00 | 1.18 | 0.00 | - | 9 | 0 |
| 10.78 | 0.00 | - | - | 0 | 137.00 | 1.28 | 0.00 | - | 13 | 0 |
| 8.20 | 0.00 | - | - | 0 | 138.00 | 1.39 | 0.00 | - | 11 | 0 |
| 9.28 | 0.00 | - | - | 0 | 139.00 | 1.62 | 0.00 | - | 1 | 0 |
| 12.15 | 0.00 | - | 8 | 0 | 140.00 | 1.77 | 0.00 | - | 112 | 0 |
| 10.20 | 0.00 | - | 3 | 0 | 141.00 | 1.95 | 0.00 | - | 26 | 0 |
| 9.58 | 0.00 | - | 5 | 0 | 142.00 | 2.20 | 0.00 | - | 5 | 0 |
| 9.15 | 0.00 | - | 2 | 0 | 143.00 | 2.35 | 0.00 | - | 49 | 0 |
| 8.29 | 0.00 | - | 8 | 0 | 144.00 | 2.69 | 0.00 | - | 24 | 0 |
| 7.50 | 0.00 | - | 31 | 0 | 145.00 | 2.96 | 0.00 | - | 85 | 0 |
| 7.10 | 0.00 | - | 19 | 0 | 146.00 | 3.37 | 0.00 | - | 12 | 0 |
| 6.30 | 0.00 | - | 24 | 0 | 147.00 | 3.70 | 0.00 | - | 20 | 0 |
| 5.52 | 0.00 | - | 91 | 0 | 148.00 | 4.09 | 0.00 | - | 54 | 0 |
| 4.95 | 0.00 | - | 55 | 0 | 149.00 | 4.52 | 0.00 | - | 71 | 0 |
| 4.45 | 0.00 | - | 102 | 0 | 150.00 | 4.87 | 0.00 | - | 136 | 0 |
| 3.35 | 0.00 | - | 40 | 0 | 152.50 | 6.35 | 0.00 | - | 7 | 0 |
| 2.43 | 0.00 | - | 74 | 0 | 155.00 | 7.81 | 0.00 | - | 6 | 0 |
| 1.58 | 0.00 | - | 6 | 0 | 157.50 | 9.65 | 0.00 | - | 3 | 0 |
| 1.06 | 0.00 | - | 283 | 0 | 160.00 | 11.85 | 0.00 | - | 2 | 0 |
| 0.73 | 0.00 | - | 33 | 0 | 162.50 | - | - | - | - | - |
| 0.46 | 0.00 | - | 205 | 0 | 165.00 | 16.10 | 0.00 | - | 6 | 0 |
| 0.16 | 0.00 | - | 40 | 0 | 170.00 | 21.40 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 20 | 0 | 175.00 | 34.14 | 0.00 | - | 3 | 0 |
| 0.04 | 0.00 | - | 14 | 0 | 180.00 | 32.58 | 0.00 | - | 4 | 0 |
| 0.03 | 0.00 | - | 26 | 0 | 185.00 | 34.42 | 0.00 | - | 2 | 0 |
| 0.04 | 0.00 | - | 5 | 0 | 190.00 | 40.59 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 3 | 0 | 195.00 | 44.17 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 101 | 0 | 200.00 | 50.52 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 20 | 0 | 210.00 | 59.65 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 220.00 | 74.50 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 5 | 0 | 230.00 | 85.00 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 3 | 0 | 240.00 | 98.50 | 0.00 | - | 705 | 0 |
| 0.01 | 0.00 | - | 5 | 0 | 250.00 | 100.35 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 1 | 0 | 260.00 | 101.53 | 0.00 | - | 3 | 0 |
| 0.02 | 0.00 | - | 1 | 0 | 270.00 | 110.00 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 280.00 | 132.95 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 2 | 0 | 290.00 | 51.70 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 5 | 218 | 300.00 | 66.60 | 0.00 | - | 4 | 4 |
| 0.05 | 0.00 | - | 2 | 51 | 310.00 | 86.80 | 0.00 | - | 1 | 1 |
| 0.03 | 0.00 | - | 1 | 0 | 320.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 3 | 330.00 | 99.75 | 0.00 | - | 2 | 2 |
| 0.08 | 0.00 | - | 1 | 0 | 340.00 | 99.70 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 2 | 28 | 350.00 | - | - | - | - | - |
| - | - | - | - | - | 360.00 | 115.55 | 0.00 | - | - | 2 |
| 0.13 | 0.00 | - | 1 | 108 | 370.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 19 | 380.00 | 160.05 | 0.00 | - | 2 | 8 |
| 0.01 | 0.00 | - | 1 | 0 | 390.00 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
