UK Markets closed
NIKKEI 225
28,942.14 -280.63 (-0.96%) HANG SENG
19,763.91 -158.54 (-0.80%) CRUDE OIL
90.59 +2.48 (+2.81%) GOLD FUTURES
1,772.80 -3.90 (-0.22%) DOW
33,999.04 +18.72 (+0.06%) BTC-GBP
19,616.82 -64.72 (-0.33%)
Target Corporation (TGT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Callsfor19 August 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT220819C00075000 | 2022-07-22 3:08PM EDT | 75.00 | 81.95 | 94.05 | 94.90 | 0.00 | - | - | 6 | 0.00% |
| TGT220819C00085000 | 2022-07-19 11:03AM EDT | 85.00 | 67.20 | 84.20 | 84.75 | 0.00 | - | - | 5 | 0.00% |
| TGT220819C00090000 | 2022-07-28 10:48AM EDT | 90.00 | 66.85 | 79.30 | 79.85 | 0.00 | - | - | 5 | 0.00% |
| TGT220819C00095000 | 2022-07-28 9:31AM EDT | 95.00 | 61.20 | 74.20 | 74.85 | 0.00 | - | - | 13 | 0.00% |
| TGT220819C00100000 | 2022-07-27 12:31PM EDT | 100.00 | 53.20 | 69.10 | 69.75 | 0.00 | - | - | 193 | 0.00% |
| TGT220819C00105000 | 2022-08-02 3:49PM EDT | 105.00 | 59.45 | 64.15 | 64.85 | 0.00 | - | 5 | 385 | 0.00% |
| TGT220819C00110000 | 2022-08-04 10:48AM EDT | 110.00 | 57.40 | 59.20 | 60.00 | 0.00 | - | 1 | 432 | 0.00% |
| TGT220819C00115000 | 2022-08-05 9:34AM EDT | 115.00 | 50.95 | 54.30 | 54.75 | 0.00 | - | 7 | 330 | 0.00% |
| TGT220819C00120000 | 2022-08-03 9:32AM EDT | 120.00 | 46.80 | 49.30 | 49.90 | 0.00 | - | 5 | 741 | 0.00% |
| TGT220819C00125000 | 2022-08-04 2:45PM EDT | 125.00 | 41.20 | 44.25 | 44.90 | 0.00 | - | 5 | 852 | 0.00% |
| TGT220819C00130000 | 2022-08-04 1:02PM EDT | 130.00 | 36.40 | 39.25 | 39.85 | 0.00 | - | 5 | 1,204 | 0.00% |
| TGT220819C00135000 | 2022-08-10 12:36PM EDT | 135.00 | 37.81 | 34.30 | 34.95 | +7.46 | +24.58% | 1 | 704 | 0.00% |
| TGT220819C00136000 | 2022-08-09 11:05AM EDT | 136.00 | 28.30 | 33.30 | 34.05 | 0.00 | - | 2 | 128 | 0.00% |
| TGT220819C00137000 | 2022-08-10 11:12AM EDT | 137.00 | 35.66 | 32.30 | 33.00 | +7.21 | +25.34% | 2 | 84 | 0.00% |
| TGT220819C00138000 | 2022-08-08 3:05PM EDT | 138.00 | 28.95 | 31.30 | 32.05 | 0.00 | - | 9 | 167 | 0.00% |
| TGT220819C00139000 | 2022-08-10 11:12AM EDT | 139.00 | 33.70 | 30.45 | 31.05 | +7.00 | +26.22% | 2 | 138 | 0.00% |
| TGT220819C00140000 | 2022-08-11 11:45AM EDT | 140.00 | 29.80 | 29.35 | 30.05 | +3.85 | +14.84% | 2 | 1,591 | 0.00% |
| TGT220819C00141000 | 2022-08-11 2:32PM EDT | 141.00 | 28.35 | 28.45 | 29.00 | +4.35 | +18.13% | 35 | 338 | 0.00% |
| TGT220819C00142000 | 2022-08-11 2:03PM EDT | 142.00 | 27.80 | 27.50 | 28.00 | +4.40 | +18.80% | 16 | 257 | 0.00% |
| TGT220819C00143000 | 2022-08-11 2:35PM EDT | 143.00 | 26.70 | 26.60 | 27.05 | +3.95 | +17.36% | 182 | 299 | 0.00% |
| TGT220819C00144000 | 2022-08-11 2:31PM EDT | 144.00 | 25.55 | 25.45 | 26.05 | +3.60 | +16.40% | 159 | 342 | 0.00% |
| TGT220819C00145000 | 2022-08-11 2:30PM EDT | 145.00 | 24.62 | 24.60 | 25.15 | +3.62 | +17.24% | 33 | 1,310 | 0.00% |
| TGT220819C00146000 | 2022-08-09 3:01PM EDT | 146.00 | 19.95 | 23.70 | 24.30 | 0.00 | - | 2 | 389 | 0.00% |
| TGT220819C00147000 | 2022-08-11 2:06PM EDT | 147.00 | 23.12 | 22.85 | 23.30 | +4.27 | +22.65% | 3 | 198 | 0.00% |
| TGT220819C00148000 | 2022-08-11 12:23PM EDT | 148.00 | 21.87 | 21.95 | 22.40 | +1.22 | +5.91% | 7 | 231 | 0.00% |
| TGT220819C00149000 | 2022-08-11 10:17AM EDT | 149.00 | 23.55 | 21.15 | 21.60 | +6.45 | +37.72% | 3 | 224 | 0.00% |
| TGT220819C00150000 | 2022-08-11 1:18PM EDT | 150.00 | 20.95 | 20.25 | 20.65 | +4.50 | +27.36% | 27 | 2,409 | 0.00% |
| TGT220819C00152500 | 2022-08-11 2:17PM EDT | 152.50 | 18.35 | 18.20 | 18.45 | +3.50 | +23.57% | 5 | 1,059 | 0.00% |
| TGT220819C00155000 | 2022-08-11 1:52PM EDT | 155.00 | 16.70 | 16.20 | 16.60 | +3.71 | +28.56% | 8 | 1,997 | 0.00% |
| TGT220819C00157500 | 2022-08-11 9:34AM EDT | 157.50 | 16.40 | 14.25 | 14.60 | +5.49 | +50.32% | 35 | 770 | 0.00% |
| TGT220819C00160000 | 2022-08-11 1:29PM EDT | 160.00 | 13.10 | 12.65 | 12.90 | +3.70 | +39.36% | 18 | 1,918 | 0.00% |
| TGT220819C00162500 | 2022-08-11 2:33PM EDT | 162.50 | 10.90 | 11.00 | 11.20 | +2.85 | +35.40% | 9 | 542 | 73.14% |
| TGT220819C00165000 | 2022-08-11 2:33PM EDT | 165.00 | 9.42 | 9.55 | 9.70 | +2.50 | +36.13% | 99 | 1,413 | 90.19% |
| TGT220819C00167500 | 2022-08-11 1:07PM EDT | 167.50 | 8.26 | 8.10 | 8.30 | +2.50 | +43.40% | 116 | 1,031 | 98.19% |
| TGT220819C00170000 | 2022-08-11 2:37PM EDT | 170.00 | 7.00 | 6.90 | 7.10 | +2.28 | +48.31% | 211 | 3,790 | 105.37% |
| TGT220819C00172500 | 2022-08-11 2:06PM EDT | 172.50 | 5.85 | 5.80 | 5.95 | +1.85 | +46.25% | 87 | 1,318 | 109.72% |
| TGT220819C00175000 | 2022-08-11 2:36PM EDT | 175.00 | 4.91 | 4.70 | 4.95 | +1.71 | +53.44% | 370 | 2,071 | 111.87% |
| TGT220819C00177500 | 2022-08-11 2:35PM EDT | 177.50 | 3.95 | 3.95 | 4.15 | +1.39 | +54.30% | 102 | 300 | 116.26% |
| TGT220819C00180000 | 2022-08-11 2:37PM EDT | 180.00 | 3.35 | 3.20 | 3.40 | +1.28 | +61.84% | 337 | 2,184 | 118.26% |
| TGT220819C00182500 | 2022-08-11 2:38PM EDT | 182.50 | 2.70 | 2.63 | 2.76 | +1.15 | +74.19% | 126 | 933 | 120.61% |
| TGT220819C00185000 | 2022-08-11 2:16PM EDT | 185.00 | 2.16 | 2.13 | 2.22 | +0.96 | +80.00% | 109 | 1,323 | 122.46% |
| TGT220819C00187500 | 2022-08-11 2:17PM EDT | 187.50 | 1.73 | 1.70 | 1.78 | +0.78 | +82.11% | 75 | 37 | 123.97% |
| TGT220819C00190000 | 2022-08-11 2:38PM EDT | 190.00 | 1.41 | 1.36 | 1.43 | +0.70 | +98.59% | 246 | 522 | 125.73% |
| TGT220819C00192500 | 2022-08-11 1:57PM EDT | 192.50 | 1.12 | 1.07 | 1.14 | +1.12 | - | 24 | 40 | 127.15% |
| TGT220819C00195000 | 2022-08-11 2:04PM EDT | 195.00 | 0.89 | 0.86 | 0.90 | +0.43 | +93.48% | 88 | 1,822 | 128.81% |
| TGT220819C00197500 | 2022-08-11 1:54PM EDT | 197.50 | 0.70 | 0.68 | 0.72 | +0.70 | - | 12 | 29 | 130.42% |
| TGT220819C00200000 | 2022-08-11 2:25PM EDT | 200.00 | 0.54 | 0.53 | 0.58 | +0.27 | +100.00% | 1,457 | 737 | 131.93% |
| TGT220819C00202500 | 2022-08-11 12:46PM EDT | 202.50 | 0.43 | 0.42 | 0.46 | +0.43 | - | 98 | 60 | 133.59% |
| TGT220819C00205000 | 2022-08-11 12:51PM EDT | 205.00 | 0.37 | 0.29 | 0.38 | +0.19 | +105.56% | 31 | 799 | 133.98% |
| TGT220819C00207500 | 2022-08-11 9:34AM EDT | 207.50 | 0.32 | 0.24 | 0.32 | +0.32 | - | 2 | 72 | 136.91% |
| TGT220819C00210000 | 2022-08-11 2:16PM EDT | 210.00 | 0.20 | 0.20 | 0.24 | +0.08 | +66.67% | 58 | 843 | 138.28% |
| TGT220819C00215000 | 2022-08-11 11:07AM EDT | 215.00 | 0.15 | 0.11 | 0.17 | +0.07 | +87.50% | 9 | 159 | 141.41% |
| TGT220819C00220000 | 2022-08-11 12:34PM EDT | 220.00 | 0.11 | 0.07 | 0.11 | +0.04 | +57.14% | 82 | 121 | 144.53% |
| TGT220819C00225000 | 2022-08-11 2:22PM EDT | 225.00 | 0.05 | 0.04 | 0.06 | 0.00 | - | 13 | 361 | 145.31% |
| TGT220819C00230000 | 2022-08-11 12:18PM EDT | 230.00 | 0.05 | 0.03 | 0.04 | -0.01 | -16.67% | 14 | 188 | 149.22% |
| TGT220819C00235000 | 2022-08-10 3:28PM EDT | 235.00 | 0.02 | 0.02 | 0.03 | +0.02 | - | - | 2 | 153.13% |
| TGT220819C00240000 | 2022-08-11 12:18PM EDT | 240.00 | 0.02 | 0.00 | 0.03 | +0.02 | - | 1 | 3 | 154.69% |
Putsfor19 August 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT220819P00075000 | 2022-08-02 3:22PM EDT | 75.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 8 | 93 | 350.00% |
| TGT220819P00080000 | 2022-08-02 9:46AM EDT | 80.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 3 | 154 | 325.00% |
| TGT220819P00085000 | 2022-08-02 3:22PM EDT | 85.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 294 | 300.00% |
| TGT220819P00090000 | 2022-08-11 12:47PM EDT | 90.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 96 | 442 | 275.00% |
| TGT220819P00095000 | 2022-08-10 10:42AM EDT | 95.00 | 0.02 | 0.01 | 0.03 | -0.01 | -33.33% | 5 | 172 | 287.50% |
| TGT220819P00100000 | 2022-08-11 9:46AM EDT | 100.00 | 0.01 | 0.02 | 0.03 | -0.03 | -75.00% | 10 | 652 | 271.88% |
| TGT220819P00105000 | 2022-08-11 1:35PM EDT | 105.00 | 0.02 | 0.01 | 0.03 | -0.02 | -50.00% | 106 | 1,057 | 243.75% |
| TGT220819P00110000 | 2022-08-11 12:16PM EDT | 110.00 | 0.05 | 0.02 | 0.04 | -0.02 | -28.57% | 214 | 1,846 | 231.25% |
| TGT220819P00114000 | 2022-08-11 2:19PM EDT | 114.00 | 0.05 | 0.04 | 0.05 | +0.05 | - | 924 | 10 | 225.00% |
| TGT220819P00115000 | 2022-08-11 12:11PM EDT | 115.00 | 0.07 | 0.05 | 0.06 | -0.04 | -36.36% | 19 | 724 | 225.00% |
| TGT220819P00116000 | 2022-08-11 9:50AM EDT | 116.00 | 0.08 | 0.05 | 0.06 | +0.08 | - | 80 | 50 | 221.09% |
| TGT220819P00117000 | 2022-08-11 9:48AM EDT | 117.00 | 0.09 | 0.05 | 0.07 | +0.09 | - | 30 | 85 | 218.75% |
| TGT220819P00118000 | 2022-08-11 9:50AM EDT | 118.00 | 0.10 | 0.06 | 0.07 | +0.10 | - | 80 | 30 | 217.19% |
| TGT220819P00119000 | 2022-08-11 9:39AM EDT | 119.00 | 0.11 | 0.07 | 0.08 | +0.11 | - | 100 | 1 | 216.41% |
| TGT220819P00120000 | 2022-08-11 2:31PM EDT | 120.00 | 0.10 | 0.07 | 0.10 | -0.07 | -41.18% | 166 | 1,847 | 215.63% |
| TGT220819P00121000 | 2022-08-10 10:25AM EDT | 121.00 | 0.11 | 0.08 | 0.11 | +0.11 | - | - | 1 | 214.06% |
| TGT220819P00122000 | 2022-08-11 12:07PM EDT | 122.00 | 0.15 | 0.09 | 0.12 | +0.15 | - | 20 | 0 | 212.50% |
| TGT220819P00123000 | 2022-08-11 2:09PM EDT | 123.00 | 0.13 | 0.10 | 0.12 | +0.13 | - | 127 | 20 | 209.38% |
| TGT220819P00124000 | 2022-08-11 2:25PM EDT | 124.00 | 0.14 | 0.12 | 0.14 | +0.14 | - | 3 | 20 | 210.16% |
| TGT220819P00125000 | 2022-08-11 12:25PM EDT | 125.00 | 0.19 | 0.13 | 0.15 | -0.08 | -29.63% | 31 | 1,125 | 207.81% |
| TGT220819P00126000 | 2022-08-10 3:08PM EDT | 126.00 | 0.20 | 0.14 | 0.17 | +0.20 | - | - | 25 | 206.25% |
| TGT220819P00127000 | 2022-08-11 2:33PM EDT | 127.00 | 0.18 | 0.16 | 0.19 | +0.18 | +1,800.00% | 13 | 0 | 205.47% |
| TGT220819P00128000 | 2022-08-11 1:12PM EDT | 128.00 | 0.23 | 0.17 | 0.21 | +0.23 | - | 2 | 2 | 203.52% |
| TGT220819P00129000 | 2022-08-11 2:32PM EDT | 129.00 | 0.23 | 0.20 | 0.23 | +0.23 | +2,300.00% | 14 | 7 | 203.13% |
| TGT220819P00130000 | 2022-08-11 2:32PM EDT | 130.00 | 0.25 | 0.22 | 0.25 | -0.16 | -39.02% | 273 | 2,122 | 201.37% |
| TGT220819P00133000 | 2022-08-11 2:09PM EDT | 133.00 | 0.37 | 0.31 | 0.42 | +0.37 | - | 63 | 0 | 202.93% |
| TGT220819P00134000 | 2022-08-10 2:53PM EDT | 134.00 | 0.40 | 0.34 | 0.45 | +0.40 | - | - | 6 | 200.98% |
| TGT220819P00135000 | 2022-08-11 1:10PM EDT | 135.00 | 0.47 | 0.40 | 0.48 | -0.14 | -22.95% | 49 | 1,894 | 200.39% |
| TGT220819P00136000 | 2022-08-11 11:22AM EDT | 136.00 | 0.56 | 0.43 | 0.53 | -0.02 | -3.45% | 3 | 188 | 198.83% |
| TGT220819P00137000 | 2022-08-11 2:09PM EDT | 137.00 | 0.55 | 0.48 | 0.58 | -0.21 | -27.63% | 63 | 414 | 197.85% |
| TGT220819P00138000 | 2022-08-11 11:37AM EDT | 138.00 | 0.61 | 0.53 | 0.63 | -0.21 | -25.61% | 10 | 118 | 196.68% |
| TGT220819P00139000 | 2022-08-11 11:36AM EDT | 139.00 | 0.66 | 0.58 | 0.68 | -0.31 | -31.96% | 3 | 84 | 195.12% |
| TGT220819P00140000 | 2022-08-11 2:18PM EDT | 140.00 | 0.71 | 0.66 | 0.74 | -0.30 | -29.70% | 206 | 3,349 | 194.63% |
| TGT220819P00141000 | 2022-08-10 3:48PM EDT | 141.00 | 0.75 | 0.73 | 0.81 | -0.39 | -34.21% | 7 | 160 | 193.75% |
| TGT220819P00142000 | 2022-08-11 1:31PM EDT | 142.00 | 0.85 | 0.81 | 0.89 | -0.39 | -31.45% | 9 | 115 | 193.07% |
| TGT220819P00143000 | 2022-08-11 2:38PM EDT | 143.00 | 0.92 | 0.88 | 0.94 | -0.38 | -29.23% | 61 | 581 | 191.02% |
| TGT220819P00144000 | 2022-08-11 11:28AM EDT | 144.00 | 1.00 | 0.99 | 1.07 | -0.44 | -30.56% | 20 | 275 | 191.80% |
| TGT220819P00145000 | 2022-08-11 2:23PM EDT | 145.00 | 1.15 | 1.09 | 1.18 | -0.45 | -28.12% | 166 | 6,185 | 191.31% |
| TGT220819P00146000 | 2022-08-11 1:41PM EDT | 146.00 | 1.21 | 1.20 | 1.29 | -0.69 | -36.32% | 2 | 352 | 190.63% |
| TGT220819P00147000 | 2022-08-11 2:00PM EDT | 147.00 | 1.40 | 1.32 | 1.42 | -0.52 | -27.08% | 2 | 811 | 190.33% |
| TGT220819P00148000 | 2022-08-11 2:09PM EDT | 148.00 | 1.53 | 1.46 | 1.56 | -0.53 | -25.73% | 4 | 334 | 190.14% |
| TGT220819P00149000 | 2022-08-11 1:47PM EDT | 149.00 | 1.56 | 1.58 | 1.70 | -0.77 | -33.05% | 4 | 1,050 | 189.26% |
| TGT220819P00150000 | 2022-08-11 2:35PM EDT | 150.00 | 1.85 | 1.76 | 1.87 | -0.56 | -23.24% | 1,369 | 1,613 | 189.55% |
| TGT220819P00152500 | 2022-08-11 2:37PM EDT | 152.50 | 2.22 | 2.22 | 2.28 | -0.98 | -30.63% | 63 | 1,253 | 188.57% |
| TGT220819P00155000 | 2022-08-11 2:26PM EDT | 155.00 | 2.83 | 2.74 | 2.86 | -0.91 | -24.33% | 149 | 789 | 188.67% |
| TGT220819P00157500 | 2022-08-11 2:08PM EDT | 157.50 | 3.43 | 3.40 | 3.50 | -1.05 | -23.44% | 48 | 734 | 189.01% |
| TGT220819P00160000 | 2022-08-11 1:51PM EDT | 160.00 | 4.00 | 4.10 | 4.25 | -1.41 | -26.06% | 125 | 773 | 188.87% |
| TGT220819P00162500 | 2022-08-11 2:38PM EDT | 162.50 | 5.05 | 5.00 | 5.10 | -1.46 | -22.43% | 36 | 268 | 189.89% |
| TGT220819P00165000 | 2022-08-11 2:37PM EDT | 165.00 | 6.00 | 5.95 | 6.10 | -1.70 | -22.08% | 103 | 550 | 190.77% |
| TGT220819P00167500 | 2022-08-11 1:55PM EDT | 167.50 | 7.10 | 7.10 | 7.25 | -2.20 | -23.66% | 1,179 | 520 | 193.07% |
| TGT220819P00170000 | 2022-08-11 2:25PM EDT | 170.00 | 8.55 | 8.35 | 8.55 | -1.85 | -17.79% | 76 | 548 | 195.63% |
| TGT220819P00172500 | 2022-08-11 11:17AM EDT | 172.50 | 9.52 | 9.75 | 9.95 | -3.04 | -24.20% | 42 | 368 | 198.58% |
| TGT220819P00175000 | 2022-08-11 10:41AM EDT | 175.00 | 10.55 | 11.25 | 11.45 | -3.51 | -24.96% | 10 | 221 | 201.51% |
| TGT220819P00177500 | 2022-08-11 2:33PM EDT | 177.50 | 13.19 | 12.90 | 13.15 | -3.51 | -21.02% | 6 | 42 | 206.01% |
| TGT220819P00180000 | 2022-08-11 2:33PM EDT | 180.00 | 15.01 | 14.65 | 14.90 | -2.84 | -15.91% | 3 | 154 | 210.30% |
| TGT220819P00182500 | 2022-08-10 1:15PM EDT | 182.50 | 14.20 | 16.55 | 16.75 | -5.60 | -28.28% | 64 | 85 | 215.58% |
| TGT220819P00185000 | 2022-08-11 9:36AM EDT | 185.00 | 17.25 | 18.50 | 18.90 | -5.70 | -24.84% | 1 | 157 | 223.00% |
| TGT220819P00187500 | 2022-08-10 1:50PM EDT | 187.50 | 18.55 | 20.50 | 20.95 | -4.40 | -19.17% | 110 | 57 | 228.76% |
| TGT220819P00190000 | 2022-08-11 9:31AM EDT | 190.00 | 20.10 | 22.70 | 22.95 | -5.05 | -20.08% | 1 | 105 | 235.06% |
| TGT220819P00192500 | 2022-08-10 2:26PM EDT | 192.50 | 23.75 | 24.95 | 25.20 | +23.75 | - | - | 20 | 243.65% |
| TGT220819P00195000 | 2022-08-10 1:22PM EDT | 195.00 | 24.65 | 27.20 | 27.60 | -4.95 | -16.72% | 8 | 33 | 253.17% |
| TGT220819P00197500 | 2022-08-10 12:32PM EDT | 197.50 | 26.75 | 29.50 | 30.40 | +26.75 | - | - | 1 | 267.29% |
| TGT220819P00200000 | 2022-08-09 10:07AM EDT | 200.00 | 37.00 | 31.90 | 32.20 | 0.00 | - | 5 | 26 | 270.39% |
| TGT220819P00202500 | 2022-08-11 12:30PM EDT | 202.50 | 33.90 | 34.25 | 34.65 | +33.90 | - | 2 | 0 | 279.98% |
| TGT220819P00205000 | 2022-08-10 12:57PM EDT | 205.00 | 33.70 | 36.50 | 37.20 | -5.75 | -14.58% | - | 6 | 289.11% |
| TGT220819P00210000 | 2022-08-10 12:28PM EDT | 210.00 | 38.45 | 41.30 | 42.15 | -22.80 | -37.22% | 1 | 7 | 308.11% |
| TGT220819P00215000 | 2022-07-25 2:06PM EDT | 215.00 | 58.75 | 46.35 | 47.20 | 0.00 | - | - | 2 | 330.37% |
| TGT220819P00220000 | 2022-08-10 12:50PM EDT | 220.00 | 48.65 | 51.20 | 51.75 | -18.55 | -27.60% | 1 | 26 | 342.29% |
| TGT220819P00225000 | 2022-08-08 10:12AM EDT | 225.00 | 56.45 | 56.25 | 57.10 | 0.00 | - | - | 4 | 366.80% |
| TGT220819P00230000 | 2022-08-08 2:26PM EDT | 230.00 | 63.60 | 61.20 | 61.95 | 0.00 | - | - | 7 | 382.23% |
© 2022 Yahoo. All rights reserved.
