UK markets close in 2 hours 49 minutes

Target Corporation (TGT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
169.67+4.55 (+2.76%)
At close: 04:04PM EDT
170.67 +1.00 (+0.59%)
Pre-market: 08:40AM EDT
In the money
Show:ListStraddle
Callsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT221021C000750002022-07-21 12:18PM EDT75.0082.200.000.000.00-1020.00%
TGT221021C000900002022-08-04 9:49AM EDT90.0077.550.000.000.00-150.00%
TGT221021C000950002022-08-03 12:44PM EDT95.0073.700.000.000.00-6230.00%
TGT221021C001000002022-08-03 3:43PM EDT100.0069.000.000.000.00-170.00%
TGT221021C001050002022-08-10 10:25AM EDT105.0065.250.000.000.00-130.00%
TGT221021C001100002022-07-27 1:11PM EDT110.0043.700.000.000.00-2140.00%
TGT221021C001150002022-07-18 3:05PM EDT115.0037.600.000.000.00-1190.00%
TGT221021C001200002022-08-03 1:38PM EDT120.0048.950.000.000.00-1160.00%
TGT221021C001250002022-08-05 2:12PM EDT125.0041.750.000.000.00-10270.00%
TGT221021C001300002022-08-09 3:25PM EDT130.0037.150.000.000.00-3440.00%
TGT221021C001350002022-08-10 12:54PM EDT135.0039.500.000.000.00-5520.00%
TGT221021C001400002022-08-05 2:53PM EDT140.0028.950.000.000.00-91620.00%
TGT221021C001450002022-08-08 12:49PM EDT145.0027.070.000.000.00-15290.00%
TGT221021C001500002022-08-10 11:22AM EDT150.0026.450.000.000.00-13980.00%
TGT221021C001550002022-08-10 9:30AM EDT155.0020.450.000.000.00-15850.00%
TGT221021C001600002022-08-10 3:54PM EDT160.0016.900.000.000.00-641,3330.00%
TGT221021C001650002022-08-10 3:45PM EDT165.0013.970.000.000.00-561,2330.00%
TGT221021C001700002022-08-10 3:59PM EDT170.0011.300.000.000.00-8211,8080.20%
TGT221021C001750002022-08-10 3:42PM EDT175.008.900.000.000.00-2791,4491.56%
TGT221021C001800002022-08-10 3:27PM EDT180.006.950.000.000.00-1461,8573.13%
TGT221021C001850002022-08-10 3:48PM EDT185.005.230.000.000.00-2681,0323.13%
TGT221021C001900002022-08-10 1:39PM EDT190.004.850.000.000.00-135606.25%
TGT221021C001950002022-08-10 3:26PM EDT195.003.000.000.000.00-107566.25%
TGT221021C002000002022-08-10 3:45PM EDT200.002.200.000.000.00-2148256.25%
TGT221021C002100002022-08-10 3:29PM EDT210.001.170.000.000.00-321,42812.50%
TGT221021C002200002022-08-10 3:17PM EDT220.000.610.000.000.00-482,51412.50%
TGT221021C002300002022-08-10 12:08PM EDT230.000.370.000.000.00-72,81112.50%
TGT221021C002400002022-08-10 3:34PM EDT240.000.150.000.000.00-224512.50%
TGT221021C002500002022-08-09 12:56PM EDT250.000.090.000.000.00-20056212.50%
TGT221021C002600002022-08-10 11:23AM EDT260.000.100.000.000.00-174725.00%
TGT221021C002700002022-08-05 11:01AM EDT270.000.050.000.000.00-40077625.00%
TGT221021C002800002022-08-04 2:34PM EDT280.000.030.000.000.00-4866325.00%
TGT221021C002900002022-07-07 11:52AM EDT290.000.010.000.120.00-523149.61%
TGT221021C003000002022-07-21 9:48AM EDT300.000.090.000.000.00-114425.00%
TGT221021C003100002022-07-05 1:14PM EDT310.000.120.000.060.00-253850.78%
TGT221021C003200002022-07-29 11:34AM EDT320.000.040.000.000.00-17225.00%
TGT221021C003300002022-05-18 9:40AM EDT330.000.200.000.000.00-256125.00%
TGT221021C003400002022-04-21 12:08PM EDT340.001.650.000.320.00--1963.97%
TGT221021C003500002022-04-28 11:04AM EDT350.000.750.000.210.00-12663.09%
Putsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT221021P000750002022-08-05 2:06PM EDT75.000.080.000.000.00-22750.00%
TGT221021P000800002022-08-05 2:07PM EDT80.000.090.000.000.00-215725.00%
TGT221021P000850002022-08-05 2:05PM EDT85.000.120.000.000.00-31125.00%
TGT221021P000900002022-08-08 12:11PM EDT90.000.170.000.000.00-28825.00%
TGT221021P000950002022-08-09 2:45PM EDT95.000.290.000.000.00-725925.00%
TGT221021P001000002022-08-10 1:53PM EDT100.000.350.000.000.00-21048325.00%
TGT221021P001050002022-08-10 1:37PM EDT105.000.480.000.000.00-1520725.00%
TGT221021P001100002022-08-09 11:01AM EDT110.000.850.000.000.00-17611725.00%
TGT221021P001150002022-08-09 12:08PM EDT115.001.080.000.000.00-7215025.00%
TGT221021P001200002022-08-10 3:54PM EDT120.001.160.000.000.00-3830912.50%
TGT221021P001250002022-08-10 3:59PM EDT125.001.440.000.000.00-5126512.50%
TGT221021P001300002022-08-10 3:10PM EDT130.001.880.000.000.00-2185412.50%
TGT221021P001350002022-08-10 3:03PM EDT135.002.370.000.000.00-2549812.50%
TGT221021P001400002022-08-10 3:32PM EDT140.003.060.000.000.00-3496612.50%
TGT221021P001450002022-08-10 2:48PM EDT145.003.850.000.000.00-3512,4776.25%
TGT221021P001500002022-08-10 12:43PM EDT150.004.350.000.000.00-197706.25%
TGT221021P001550002022-08-10 3:03PM EDT155.006.150.000.000.00-5561,6706.25%
TGT221021P001600002022-08-10 3:38PM EDT160.007.900.000.000.00-1648253.13%
TGT221021P001650002022-08-10 1:57PM EDT165.009.000.000.000.00-71,1821.56%
TGT221021P001700002022-08-10 3:59PM EDT170.0011.900.000.000.00-1351,0160.00%
TGT221021P001750002022-08-10 3:52PM EDT175.0014.850.000.000.00-1564360.00%
TGT221021P001800002022-08-10 2:46PM EDT180.0017.350.000.000.00-343400.00%
TGT221021P001850002022-08-10 3:49PM EDT185.0021.350.000.000.00-193800.00%
TGT221021P001900002022-08-10 3:25PM EDT190.0025.250.000.000.00-112790.00%
TGT221021P001950002022-08-09 1:42PM EDT195.0033.150.000.000.00-82160.00%
TGT221021P002000002022-08-10 3:46PM EDT200.0033.250.000.000.00-28670.00%
TGT221021P002100002022-08-09 3:10PM EDT210.0046.500.000.000.00-165570.00%
TGT221021P002200002022-08-05 10:59AM EDT220.0055.000.000.000.00-21900.00%
TGT221021P002300002022-07-22 3:41PM EDT230.0073.620.000.000.00-111170.00%
TGT221021P002400002022-08-03 11:45AM EDT240.0073.240.000.000.00-11050.00%
TGT221021P002500002022-06-16 10:35AM EDT250.00105.00103.35104.850.00-566152.16%
TGT221021P002600002022-08-02 2:31PM EDT260.0095.800.000.000.00-1190.00%
TGT221021P002700002022-07-18 12:20PM EDT270.00118.650.000.000.00-2120.00%
TGT221021P002800002022-07-18 2:37PM EDT280.00129.500.000.000.00-110.00%
TGT221021P002900002022-08-02 2:49PM EDT290.00126.100.000.000.00-160.00%
TGT221021P003000002022-05-02 11:57AM EDT300.0073.65142.25144.500.00-10139.14%
TGT221021P003100002022-07-18 1:00PM EDT310.00158.100.000.000.00-550.00%
TGT221021P003600002022-05-16 12:05AM EDT360.00134.300.000.000.00--00.00%