UK Markets closed

Target Corporation (TGT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
167.14+3.94 (+2.41%)
At close: 04:03PM EDT
167.35 +0.21 (+0.13%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Callsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT221216C001300002021-12-21 3:04PM EDT130.0091.7099.40101.450.00--22200.68%
TGT221216C001600002021-12-13 1:06AM EDT160.0082.0071.2574.250.00-11149.81%
TGT221216C001650002021-12-30 4:10PM EDT165.0071.0167.4568.500.00-116142.08%
TGT221216C001700002021-12-28 11:31AM EDT170.0061.7563.1564.250.00--0135.71%
TGT221216C001750002021-12-30 4:10PM EDT175.0062.6059.1060.250.00--1130.04%
TGT221216C001800002021-12-28 11:04AM EDT180.0052.7555.1056.150.00-14124.40%
TGT221216C001900002021-12-27 10:46AM EDT190.0043.2847.3548.700.00-34114.36%
TGT221216C001950002021-12-29 12:02PM EDT195.0044.7643.6545.450.00-56110.03%
TGT221216C002000002022-01-04 2:14PM EDT200.0045.5039.8542.050.00-568105.42%
TGT221216C002100002022-01-03 12:40PM EDT210.0035.0534.3035.700.00-1698.59%
TGT221216C002200002022-01-05 10:58AM EDT220.0032.0028.6029.70+0.05+0.16%18391.60%
TGT221216C002300002022-01-05 4:56PM EDT230.0024.2023.7524.80-3.05-11.19%13486.12%
TGT221216C002400002022-01-05 1:29PM EDT240.0022.0919.4520.65+1.99+9.90%25981.41%
TGT221216C002500002022-01-03 1:52PM EDT250.0016.9515.9516.950.00-24077.40%
TGT221216C002600002022-01-04 11:06AM EDT260.0014.4612.9013.950.00-21773.99%
TGT221216C002700002022-01-03 4:59PM EDT270.0011.6010.4011.350.00-131171.01%
TGT221216C002800002021-12-30 10:32AM EDT280.009.108.509.250.00-21068.74%
TGT221216C002900002022-01-04 1:21PM EDT290.008.206.907.500.00-7266.71%
TGT221216C003000002022-01-05 11:26AM EDT300.006.955.556.15+0.50+7.75%102765.03%
TGT221216C003200002021-12-31 10:32AM EDT320.004.353.604.100.00-1362.32%
TGT221216C003300002021-12-30 3:31PM EDT330.003.453.003.400.00--1361.57%
TGT221216C003400002021-12-13 1:06AM EDT340.004.702.422.830.00--360.73%
TGT221216C003500002021-12-20 11:52AM EDT350.001.892.012.350.00-5660.13%
TGT221216C003800002021-12-20 11:29AM EDT380.001.001.181.690.00-1960.08%
Putsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT221216P001250002021-12-30 11:51AM EDT125.001.421.082.040.00-5025632.96%
TGT221216P001300002021-12-27 12:52PM EDT130.001.951.271.990.00-142129.37%
TGT221216P001350002021-12-16 2:29PM EDT135.002.171.992.320.00--127.41%
TGT221216P001400002021-12-28 11:33AM EDT140.002.552.362.880.00-21219426.01%
TGT221216P001450002021-12-22 2:47PM EDT145.003.392.753.050.00--423.08%
TGT221216P001500002022-01-05 1:48PM EDT150.003.133.203.45-0.12-3.69%1220.67%
TGT221216P001550002021-12-20 3:10PM EDT155.005.303.754.050.00-6918.49%
TGT221216P001600002022-01-05 11:48AM EDT160.004.024.354.65+0.27+7.20%1315.88%
TGT221216P001750002021-12-30 3:31PM EDT175.006.306.807.050.00-10110.00%
TGT221216P001800002021-12-29 12:06PM EDT180.007.977.808.100.00-130.00%
TGT221216P001850002021-12-06 11:41AM EDT185.007.558.008.450.00-3150.00%
TGT221216P001950002022-01-05 10:43AM EDT195.0010.7611.6512.30-1.07-9.04%35530.00%
TGT221216P002000002021-12-31 10:46AM EDT200.0013.0013.0513.650.00-1300.00%
TGT221216P002100002022-01-05 10:43AM EDT210.0015.6516.7017.70-1.51-8.80%35420.00%
TGT221216P002200002021-12-30 2:25PM EDT220.0019.8021.0022.350.00-1460.00%
TGT221216P002300002022-01-04 4:40PM EDT230.0024.1025.9527.300.00-10390.00%
TGT221216P002400002022-01-03 3:41PM EDT240.0030.5031.5532.500.00-1160.00%
TGT221216P002500002021-12-28 11:44AM EDT250.0039.9538.0539.000.00-10130.00%
TGT221216P002600002021-12-27 11:19AM EDT260.0050.3544.6046.400.00--70.00%
TGT221216P002900002021-12-17 11:45AM EDT290.0073.6067.4070.150.00-110.00%