UK markets open in 7 hours 55 minutes

Target Corporation (TGT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
154.93-9.23 (-5.62%)
At close: 04:03PM EST
156.04 +1.11 (+0.72%)
After hours: 07:03PM EST
In the money
Show:ListStraddle
Calls
16 December 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
86.500.00-5575.000.010.00-102782
93.300.00-73080.000.010.00-18182
88.750.00-26085.000.010.00-99229
69.000.00-252590.000.010.00-1068
84.570.00-2195.000.010.00-468799
63.140.00-24100.000.010.00-951,149
53.070.00-221105.000.010.00-56419
63.730.00-560110.000.010.00-1676
64.790.00-21115.000.020.00-11,308
54.500.00-1,9201120.000.03+0.01+50.00%51,898
33.370.00-210125.000.06+0.03+100.00%5122,179
34.270.00-2423130.000.10+0.05+100.00%1163,308
29.370.00-2108135.000.20+0.11+122.22%1823,310
23.500.00-1249140.000.43+0.28+186.67%1156,210
11.55-7.85-40.46%14761145.001.00+0.71+244.83%2753,685
7.25-9.04-55.49%52925150.002.10+1.55+281.82%98718,219
5.50-6.50-54.17%4045152.502.89+2.06+248.19%166184
4.10-6.55-61.50%4171,533155.003.90+2.79+251.35%1,0633,403
2.98-4.87-62.04%362166157.505.20+3.51+207.69%312828
2.17-4.68-68.32%1,3173,585160.006.60+4.35+193.33%6588,483
1.43-3.61-71.63%457454162.508.70+5.55+176.19%147738
0.97-2.88-74.81%1,3923,877165.0010.67+6.37+148.14%2331,949
0.64-2.01-75.85%308655167.5012.43+6.23+100.48%91201
0.43-1.43-76.88%1,1494,789170.0015.20+7.35+93.63%30748
0.31-0.95-75.40%639661172.509.500.00-425
0.23-0.57-71.25%1,8104,305175.0019.92+7.99+66.97%41,579
0.18-0.34-65.38%89690177.5012.890.00-37
0.12-0.21-63.64%8639,239180.0022.52+6.08+36.98%71,168
0.08-0.15-65.22%5104182.5018.500.00--3
0.08-0.09-52.94%282,090185.0026.57-1.18-4.25%218
0.05-0.06-54.55%10150187.50-----
0.05-0.03-37.50%361,777190.0032.950.00-11
0.04-0.04-50.00%9290192.50-----
0.03-0.03-50.00%181,777195.0029.000.00-1561
0.03-0.03-50.00%2331,623200.0043.00+0.25+0.58%240
0.030.00-214205.00-----
0.01-0.01-50.00%331,247210.0055.090.00-7820
0.020.00-1861215.00-----
0.020.00-7676220.0063.10+6.16+10.82%101
0.010.00-150714230.0064.750.00-373
0.010.00-15235.0069.740.00--0
0.010.00-4636240.0081.70+4.81+6.26%12
0.010.00-1665250.0084.810.00-10
0.060.00-2139260.0096.760.00-10
0.020.00-2245270.00107.750.00-13
0.040.00-50359280.00134.140.00-119
0.030.00-82509290.00122.350.00-10
0.030.00-5111300.00-----
0.040.00-179310.0090.050.00-88
0.010.00-345320.00-----
0.020.00-12059330.00-----
0.070.00-214340.00-----
0.060.00-178350.00-----
0.060.00-19360.00-----
0.130.00-25370.00-----
0.010.00-128380.00-----