UK markets close in 7 hours 5 minutes

Target Corporation (TGT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
142.38+1.15 (+0.81%)
At close: 04:03PM EDT
142.33 -0.05 (-0.04%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Calls
16 December 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
72.070.00-1675.001.15+0.08+7.48%1048
75.250.00-71680.001.42+0.02+1.43%1163
68.950.00-8585.001.760.00-35135
53.820.00--190.001.660.00-129
56.000.00-1095.002.68-0.07-2.55%6198
48.080.00-2022100.003.30-0.23-6.52%19304
43.820.00-2026105.003.600.00-41227
35.300.00-125110.004.820.00-1148
44.750.00-14115.006.08+0.01+0.16%18380
31.750.00-48753120.007.57-0.03-0.39%12665
26.000.00-228125.009.50+0.40+4.40%132,622
24.850.00-133130.0010.80+0.15+1.41%24678
18.750.00-118135.0012.75-0.55-4.14%19994
16.100.00-1660140.0014.95-0.53-3.42%301,868
14.15-0.10-0.70%11744145.0017.55-0.15-0.85%12332
11.31-0.64-5.36%3225150.0020.05-0.86-4.11%18528
9.90-0.15-1.49%7178155.0021.750.00-1343
7.90-0.45-5.39%18426160.0026.25+0.35+1.35%8370
6.89+0.04+0.58%7610165.0030.22+0.02+0.07%2570
5.25-0.20-3.67%4468170.0033.140.00-10243
4.600.00-28537175.0037.500.00-1155
3.700.00-7556180.0043.04+4.78+12.49%1126
2.99-0.06-1.97%4339185.0045.350.00-594
2.48+0.26+11.71%131,386190.0043.460.00-2157
1.94-0.05-2.51%4752195.0048.470.00-21111
1.57-0.03-1.87%5441200.0059.700.00-10177
0.99-0.05-4.81%2689210.0061.420.00-2143
0.700.00-6192220.0075.760.00-1116
0.410.00-1560230.0088.040.00-20689
0.30-0.13-30.23%4303240.0096.900.00-869
0.24-0.03-11.11%24158250.00110.100.00-385
0.18-0.04-18.18%28173260.0097.120.00-149
0.13-0.09-40.91%18216270.00107.750.00-13
0.08-0.02-20.00%236154280.00134.140.00-119
0.09-0.02-18.18%28144290.00104.400.00-48
0.06-0.05-45.45%3659300.00-----
0.09+0.04+80.00%1860310.0090.050.00-88
0.04-0.06-60.00%1849320.00-----
0.130.00-237330.00-----
0.070.00-214340.00-----
0.150.00-278350.00-----
0.150.00-29360.00-----
0.130.00-25370.00-----
0.070.00-20025380.00-----