UK markets close in 4 hours 31 minutes

Target Corporation (TGT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
144.52-5.09 (-3.40%)
At close: 04:03PM EDT
144.45 -0.07 (-0.05%)
Pre-market: 06:21AM EDT
In the money
Show:ListStraddle
Calls
20 January 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
72.550.00-1975.001.120.00-65538
66.700.00-11280.001.450.00-7215
67.000.00-1185.001.650.00-6531
52.560.00-2690.002.150.00-1281
53.050.00-2495.002.530.00-1263
48.500.00-364100.003.300.00-7952
40.600.00-170105.004.200.00-571,183
39.550.00-4193110.005.000.00-190
35.190.00-680115.005.890.00-31,526
34.310.00-1159120.007.050.00-1783
29.500.00-13226125.008.350.00-122,054
27.300.00-4153130.0010.500.00-27699
26.400.00-1058135.0010.550.00-24443
20.450.00-11293140.0013.220.00-10
16.800.00-11247145.0015.920.00-7931
14.280.00-76374150.0018.420.00-152,187
13.200.00-89822155.0021.750.00-1221,668
10.350.00-15615160.0024.150.00-4932
8.750.00-121,005165.0028.800.00-41727
7.250.00-391,017170.0029.120.00-11,384
7.570.00-2359175.0035.650.00-12664
5.050.00-42681180.0036.150.00-12,552
4.220.00-8464185.0041.650.00-22,966
4.200.00-121,388190.0044.550.00-81,033
2.810.00-561,513195.0053.850.00-31,305
2.280.00-312,344200.0054.080.00-52,100
1.530.00-25893210.0061.900.00-231,551
1.030.00-320220.0076.530.00-64,067
0.680.00-61,985230.0081.020.00-10
0.450.00-61,886240.0098.980.00-21,567
0.300.00-41,889250.00100.990.00-11,628
0.220.00-2900260.0098.050.00-1347
0.150.00-11,258270.00127.140.00-2179
0.110.00-2002,822280.00137.120.00-2147
0.100.00-201997290.0078.650.00-1027
0.100.00-21,021300.00146.000.00-10
0.100.00-11,207310.0095.000.00-23
0.010.00-6611320.0090.450.00-337
0.080.00-60330.00169.000.00-213
0.050.00-58372340.0095.810.00-161
0.080.00-2581350.00115.950.00-447
0.090.00-6405360.00144.050.00-251
0.140.00-258370.00124.750.00-141
0.100.00-1540380.00133.050.00-197
0.120.00-6106390.00158.750.00-250
0.010.00-60484400.00-----