UK markets closed

Target Corporation (TGT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
151.77-4.10 (-2.63%)
As of 01:54PM EDT. Market open.
In the money
Show:ListStraddle
Calls
20 January 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
93.800.00-1175.000.36+0.04+12.50%4587
83.550.00-1680.000.530.00-111315
83.150.00-5585.000.600.00-2878
93.400.00-41190.000.900.00-20259
74.400.00-7995.001.07+0.12+12.63%1307
64.600.00-193100.001.300.00-81,174
69.850.00-672105.001.510.00-71,567
53.800.00-8191110.001.930.00-7683
52.560.00-5105115.002.76-0.10-3.50%11,748
35.90+0.60+1.70%2121120.003.40+0.35+11.48%61,498
30.400.00-3218125.004.100.00-252,378
31.150.00-1203130.004.700.00-171,433
24.30+3.00+14.08%3185135.006.70+0.85+14.53%12836
21.10-2.80-11.72%6310140.008.25+1.25+17.86%91,977
20.700.00-10302145.0010.00+1.05+11.73%432,448
15.25-2.00-11.59%1581150.0012.15+1.30+11.98%142,174
12.66-2.19-14.75%421,248155.0013.80+1.10+8.66%162,327
10.44-2.06-16.48%41954160.0017.25+2.10+13.86%51,646
8.60-1.43-14.26%701,490165.0020.60+2.65+14.76%141,428
6.95-1.18-14.51%112,246170.0024.20+3.00+14.15%71,439
5.45-1.20-18.05%91,682175.0024.900.00-6874
4.50-0.85-15.89%841,197180.0031.29+3.19+11.35%22,677
3.30-0.80-19.51%241,072185.0037.150.00-42,746
2.65-0.33-11.07%62,837190.0038.300.00-1921
1.95-0.47-19.42%353,414195.0046.500.00-31,238
1.56-0.27-14.75%56,773200.0048.60+3.10+6.81%11,987
0.88-0.22-20.00%71,859210.0060.600.00-11,548
0.53-0.13-19.70%122,033220.0066.600.00-162,495
0.240.00-112,090230.0068.930.00-2245
0.240.00-31,884240.0077.120.00-1199
0.100.00-612,506250.0094.200.00-250180
0.110.00-16930260.00103.900.00-225242
0.050.00-51,352270.00113.600.00-12588
0.040.00-22,883280.00124.150.00-150115
0.040.00-6899290.0078.650.00-1027
0.050.00-2992300.00146.000.00-10
0.05+0.04+400.00%21,356310.0095.000.00-23
0.050.00-1630320.0090.450.00-337
0.050.00-1243330.00169.000.00-213
0.050.00-1366340.0095.810.00-161
0.010.00-2585350.00115.950.00-447
0.020.00-12432360.00144.050.00-251
0.010.00-157370.00124.750.00-141
0.050.00-4046380.00133.050.00-197
0.050.00-5125390.00158.750.00-250
0.010.00-1573400.00253.850.00--1