UK markets closed

Target Corporation (TGT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
163.38-0.03 (-0.02%)
At close: 01:00PM EST
163.38 0.00 (0.00%)
After hours: 04:57PM EST
In the money
Show:ListStraddle
Callsfor17 March 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT230317C000900002022-09-30 9:47AM EST90.0061.8077.9078.900.00-44102.56%
TGT230317C000950002022-11-16 10:38AM EST95.0061.3569.2570.200.00-1065.98%
TGT230317C001050002022-09-30 2:45PM EST105.0048.3563.7564.750.00-1186.50%
TGT230317C001100002022-11-17 3:47PM EST110.0053.5054.9055.800.00-122456.16%
TGT230317C001150002022-11-25 11:45AM EST115.0050.8550.4551.05-11.83-18.87%1053.97%
TGT230317C001200002022-11-25 11:12AM EST120.0046.2046.0546.65-0.51-1.09%1052.58%
TGT230317C001250002022-11-16 3:25PM EST125.0035.6041.4042.100.00-105051.37%
TGT230317C001300002022-11-11 3:39PM EST130.0047.4437.2037.750.00-2049.12%
TGT230317C001350002022-11-21 1:05PM EST135.0028.2533.0533.550.00-1047.08%
TGT230317C001400002022-11-23 1:40PM EST140.0029.0029.0029.550.00-1045.33%
TGT230317C001450002022-11-25 11:56AM EST145.0025.7525.3025.85-0.55-2.09%1044.04%
TGT230317C001500002022-11-23 11:04AM EST150.0021.9521.9022.200.00-3042.30%
TGT230317C001550002022-11-25 11:01AM EST155.0018.4018.5018.95-0.80-4.17%59041.13%
TGT230317C001600002022-11-25 9:33AM EST160.0015.5215.6515.85-0.33-2.08%1039.70%
TGT230317C001650002022-11-25 12:57PM EST165.0013.0012.8513.10-0.10-0.76%168038.53%
TGT230317C001700002022-11-25 10:27AM EST170.0010.1010.4010.80-0.55-5.16%4366537.86%
TGT230317C001750002022-11-25 10:35AM EST175.008.258.508.70-0.70-7.82%36036.98%
TGT230317C001800002022-11-23 3:41PM EST180.007.006.756.950.00-113036.31%
TGT230317C001850002022-11-25 10:21AM EST185.005.205.355.55-0.30-5.45%37035.95%
TGT230317C001900002022-11-25 10:29AM EST190.003.954.204.35-0.35-8.14%1035.50%
TGT230317C001950002022-11-25 10:33AM EST195.003.053.253.40-0.47-13.35%20035.21%
TGT230317C002000002022-11-25 12:54PM EST200.002.552.512.64-0.06-2.30%136034.98%
TGT230317C002100002022-11-25 11:46AM EST210.001.541.461.54+0.04+2.67%26034.53%
TGT230317C002200002022-11-25 9:59AM EST220.000.840.860.91-0.08-8.70%3034.50%
TGT230317C002300002022-11-22 9:38AM EST230.000.420.500.580.00-14035.11%
TGT230317C002400002022-11-18 3:26PM EST240.000.430.300.370.00-8035.65%
TGT230317C002500002022-11-17 3:59PM EST250.000.240.160.250.00-2036.43%
TGT230317C002600002022-11-17 9:56AM EST260.000.120.120.170.00-1037.16%
Putsfor17 March 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT230317P000750002022-11-25 10:45AM EST75.000.150.120.20-0.01-6.25%1062.70%
TGT230317P000800002022-11-14 2:46PM EST80.000.320.190.230.00-4060.16%
TGT230317P000850002022-11-18 9:30AM EST85.000.350.270.310.00-1058.25%
TGT230317P000900002022-11-22 10:24AM EST90.000.520.350.420.00-10056.15%
TGT230317P000950002022-11-21 10:40AM EST95.000.680.490.560.00-2054.49%
TGT230317P001000002022-11-23 3:12PM EST100.000.720.690.730.00-1052.98%
TGT230317P001050002022-11-22 3:30PM EST105.001.150.900.950.00-5051.22%
TGT230317P001100002022-11-22 3:09PM EST110.001.481.151.230.00-5049.84%
TGT230317P001150002022-11-25 11:30AM EST115.001.581.481.62-0.16-9.20%10048.56%
TGT230317P001200002022-11-23 2:13PM EST120.002.001.932.040.00-2046.84%
TGT230317P001250002022-11-25 10:19AM EST125.002.592.462.54-0.06-2.26%2045.09%
TGT230317P001300002022-11-25 11:23AM EST130.003.103.103.20-0.11-3.43%5043.65%
TGT230317P001350002022-11-25 10:15AM EST135.004.053.904.05+0.10+2.53%2042.44%
TGT230317P001400002022-11-25 10:37AM EST140.005.054.855.00+0.09+1.81%18040.97%
TGT230317P001450002022-11-25 12:59PM EST145.006.055.956.20-0.05-0.82%83039.75%
TGT230317P001500002022-11-25 10:53AM EST150.007.657.457.65+0.15+2.00%56038.63%
TGT230317P001550002022-11-25 11:53AM EST155.009.209.009.35-0.25-2.65%67037.53%
TGT230317P001600002022-11-25 11:35AM EST160.0011.3611.0511.30+0.16+1.43%2036.39%
TGT230317P001650002022-11-25 12:41PM EST165.0013.4513.3013.60-0.30-2.18%30035.43%
TGT230317P001700002022-11-25 12:01PM EST170.0016.0015.9016.20-0.35-2.14%16034.46%
TGT230317P001750002022-11-17 2:05PM EST175.0021.6918.8019.150.00-3033.62%
TGT230317P001800002022-11-22 3:27PM EST180.0026.1022.0022.550.00-8033.25%
TGT230317P001850002022-11-16 9:31AM EST185.0036.4025.4525.900.00-2031.81%
TGT230317P001900002022-11-22 11:19AM EST190.0034.1029.3029.950.00-5031.84%
TGT230317P001950002022-11-16 2:34PM EST195.0040.5033.3034.000.00-2031.06%
TGT230317P002000002022-11-22 9:47AM EST200.0043.5037.6538.300.00-1030.46%
TGT230317P002100002022-11-23 1:33PM EST210.0047.9346.7047.400.00-9029.40%
TGT230317P002200002022-11-22 9:58AM EST220.0063.9056.2557.250.00-1032.06%
TGT230317P002300002022-10-18 12:02PM EST230.0073.8570.1070.850.00--055.32%
TGT230317P002400002022-11-17 11:51AM EST240.0081.2976.3077.050.00-1036.65%
TGT230317P002600002022-11-18 12:16PM EST260.0096.1996.2597.050.00-3042.65%