UK markets closed

Target Corporation (TGT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
163.87+3.60 (+2.25%)
As of 11:38AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT230616C000700002023-03-06 10:37AM EDT70.0095.7593.8094.600.00-4489.94%
TGT230616C000750002022-09-12 3:33PM EDT75.0099.7580.8581.500.00--460.00%
TGT230616C000800002023-02-27 10:33AM EDT80.0089.8576.9077.800.00-620.00%
TGT230616C000900002022-12-22 11:29AM EDT90.0052.1072.4573.450.00-160.00%
TGT230616C000950002022-12-23 4:59PM EDT95.0050.4567.6568.650.00-3130.00%
TGT230616C001000002023-02-28 10:33AM EDT100.0072.6560.6061.450.00-1420.00%
TGT230616C001050002022-12-21 2:24PM EDT105.0041.7058.0059.100.00-21047.56%
TGT230616C001100002023-01-27 4:52PM EDT110.0060.1558.3559.700.00-15691.19%
TGT230616C001150002023-03-23 10:08AM EDT115.0045.1549.2549.850.00-14851.47%
TGT230616C001200002023-03-23 10:08AM EDT120.0040.4544.6045.300.00-19250.98%
TGT230616C001250002023-03-20 12:02PM EDT125.0038.6539.9540.300.00-108545.72%
TGT230616C001300002023-03-20 12:02PM EDT130.0034.2535.4535.950.00-1012245.37%
TGT230616C001350002023-03-24 10:19AM EDT135.0022.9131.0531.450.00-111743.02%
TGT230616C001400002023-03-30 12:30PM EDT140.0023.9026.8527.250.00-9864241.60%
TGT230616C001450002023-03-30 12:24PM EDT145.0019.9022.8023.150.00-9726539.75%
TGT230616C001500002023-03-30 10:57AM EDT150.0016.7018.8519.200.00-158037.68%
TGT230616C001550002023-03-31 10:47AM EDT155.0014.8515.4015.65+1.67+12.67%271136.20%
TGT230616C001600002023-03-31 11:18AM EDT160.0012.0012.3012.45+1.53+14.61%32,35034.86%
TGT230616C001650002023-03-31 11:21AM EDT165.009.419.509.60+1.41+17.62%662,26533.52%
TGT230616C001700002023-03-31 11:20AM EDT170.006.957.057.20+1.11+19.01%82,60032.40%
TGT230616C001750002023-03-31 10:14AM EDT175.004.505.055.20+0.34+8.17%82,82131.31%
TGT230616C001800002023-03-31 11:11AM EDT180.003.453.603.65+0.63+22.34%2281,19030.46%
TGT230616C001850002023-03-31 11:21AM EDT185.002.402.472.52+0.40+20.00%63,21629.92%
TGT230616C001900002023-03-31 9:30AM EDT190.001.621.671.74+0.34+26.56%43,13929.72%
TGT230616C001950002023-03-30 1:21PM EDT195.000.901.091.140.00-41,74129.31%
TGT230616C002000002023-03-31 11:18AM EDT200.000.720.720.75+0.13+22.03%422,65429.15%
TGT230616C002100002023-03-31 10:47AM EDT210.000.310.310.34+0.03+10.71%31,79229.44%
TGT230616C002200002023-03-30 12:49PM EDT220.000.130.150.170.00-463430.27%
TGT230616C002300002023-03-29 11:30AM EDT230.000.050.070.080.00-247630.86%
TGT230616C002400002023-03-27 11:49AM EDT240.000.030.030.040.00-2315931.54%
TGT230616C002500002023-03-23 3:51PM EDT250.000.030.010.030.00-125133.40%
TGT230616C002600002023-03-13 11:01AM EDT260.000.040.010.030.00-163236.13%
Putsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT230616P000700002023-03-21 3:08PM EDT70.000.030.020.030.00-5068665.63%
TGT230616P000750002023-03-15 1:16PM EDT75.000.080.030.040.00-18862.89%
TGT230616P000800002023-03-17 3:52PM EDT80.000.110.040.060.00-542760.16%
TGT230616P000850002023-03-16 9:34AM EDT85.000.170.070.080.00-1432258.11%
TGT230616P000900002023-03-30 9:46AM EDT90.000.120.100.110.00-22046355.66%
TGT230616P000950002023-03-29 2:30PM EDT95.000.250.150.160.00-3153653.81%
TGT230616P001000002023-03-31 9:39AM EDT100.000.250.220.23-0.09-26.47%579152.05%
TGT230616P001050002023-03-29 3:51PM EDT105.000.450.300.320.00-2770250.20%
TGT230616P001100002023-03-30 10:32AM EDT110.000.500.420.430.00-121,04648.05%
TGT230616P001150002023-03-30 9:53AM EDT115.000.730.580.600.00-390446.34%
TGT230616P001200002023-03-30 10:36AM EDT120.000.980.780.820.00-1149644.58%
TGT230616P001250002023-03-30 9:48AM EDT125.001.191.071.12-0.14-10.53%13,09642.92%
TGT230616P001300002023-03-30 3:51PM EDT130.001.721.501.54-0.12-6.52%21,00741.47%
TGT230616P001350002023-03-31 10:45AM EDT135.002.091.962.04-0.91-30.33%41,77539.72%
TGT230616P001400002023-03-31 11:23AM EDT140.002.692.652.73-0.61-18.48%62,63738.25%
TGT230616P001450002023-03-31 9:49AM EDT145.003.903.603.70-0.50-11.36%55,85337.17%
TGT230616P001500002023-03-31 11:21AM EDT150.004.804.754.90-0.80-14.29%111,54135.99%
TGT230616P001550002023-03-31 11:18AM EDT155.006.256.156.25-1.10-14.97%103,30334.30%
TGT230616P001600002023-03-31 10:44AM EDT160.008.308.008.10-1.25-13.09%513,63933.24%
TGT230616P001650002023-03-31 10:44AM EDT165.0010.5510.1510.25-1.30-10.97%111,91731.94%
TGT230616P001700002023-03-31 10:44AM EDT170.0013.2512.6012.90-1.80-11.96%201,17330.97%
TGT230616P001750002023-03-31 10:39AM EDT175.0016.5015.9016.15-6.40-27.95%11,29330.68%
TGT230616P001800002023-03-24 12:14PM EDT180.0026.9318.9519.600.00-137529.76%
TGT230616P001850002023-03-24 10:38AM EDT185.0031.7422.9523.450.00-238629.01%
TGT230616P001900002023-03-31 10:35AM EDT190.0028.3527.2027.70-2.35-7.65%180328.80%
TGT230616P001950002023-03-15 2:27PM EDT195.0036.0131.5032.300.00-35729.54%
TGT230616P002000002023-03-28 1:03PM EDT200.0040.8336.4536.950.00-27229.81%
TGT230616P002100002023-03-21 3:57PM EDT210.0047.4046.2046.800.00-3033.62%
TGT230616P002200002023-02-17 1:49PM EDT220.0048.7559.8561.050.00-2062.26%
TGT230616P002300002022-12-14 12:52PM EDT230.0075.7065.1566.300.00-43034.18%
TGT230616P002400002023-02-28 10:36AM EDT240.0069.8179.2580.100.00-4069.02%
TGT230616P002500002022-11-16 11:35AM EDT250.0094.64103.60104.650.00-400134.06%
TGT230616P002600002023-02-28 4:04PM EDT260.0089.7799.45100.100.00-2078.93%