UK markets close in 6 hours 9 minutes

Target Corporation (TGT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
166.37+1.00 (+0.60%)
At close: 04:03PM EST
166.37 0.00 (0.00%)
Pre-market: 04:23AM EST
In the money
Show:ListStraddle
Callsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT230616C000700002022-09-22 9:27AM EST70.0084.9789.4090.400.00-21240.00%
TGT230616C000750002022-09-12 2:33PM EST75.0099.7580.8581.500.00--460.00%
TGT230616C000800002022-10-11 1:20PM EST80.0077.5682.9083.900.00-110.00%
TGT230616C000900002022-09-01 11:56AM EST90.0073.3060.7561.950.00-450.00%
TGT230616C000950002022-08-16 10:36AM EST95.0088.0172.0073.100.00-5653.52%
TGT230616C001000002022-11-16 3:55PM EST100.0058.500.000.000.00-200.00%
TGT230616C001050002022-11-07 10:51AM EST105.0058.050.000.000.00-200.00%
TGT230616C001100002022-11-04 12:05PM EST110.0052.750.000.000.00-300.00%
TGT230616C001150002022-10-31 12:59PM EST115.0054.720.000.000.00-600.00%
TGT230616C001200002022-11-18 9:38AM EST120.0047.000.000.000.00-100.00%
TGT230616C001250002022-10-26 1:52PM EST125.0048.2044.1044.900.00-1039.15%
TGT230616C001300002022-11-23 2:03PM EST130.0041.000.000.000.00-5100.00%
TGT230616C001350002022-11-23 2:30PM EST135.0037.220.000.000.00-5300.00%
TGT230616C001400002022-11-17 12:50PM EST140.0031.000.000.000.00-200.00%
TGT230616C001450002022-11-23 3:16PM EST145.0029.800.000.000.00-300.00%
TGT230616C001500002022-11-29 1:02PM EST150.0028.350.000.000.00-200.00%
TGT230616C001550002022-11-28 11:19AM EST155.0024.990.000.000.00-200.00%
TGT230616C001600002022-11-29 3:16PM EST160.0022.750.000.000.00-1100.00%
TGT230616C001650002022-11-29 11:45AM EST165.0019.200.000.000.00-1500.00%
TGT230616C001700002022-11-29 3:32PM EST170.0017.500.000.000.00-16000.78%
TGT230616C001750002022-11-29 3:16PM EST175.0015.220.000.000.00-9101.56%
TGT230616C001800002022-11-29 1:42PM EST180.0013.250.000.000.00-10303.13%
TGT230616C001850002022-11-29 1:39PM EST185.0011.500.000.000.00-12603.13%
TGT230616C001900002022-11-29 3:12PM EST190.009.600.000.000.00-13803.13%
TGT230616C001950002022-11-29 1:25PM EST195.008.400.000.000.00-2706.25%
TGT230616C002000002022-11-29 3:55PM EST200.007.000.000.000.00-17906.25%
TGT230616C002100002022-11-29 2:08PM EST210.005.070.000.000.00-506.25%
TGT230616C002200002022-11-29 1:47PM EST220.003.500.000.000.00-1406.25%
TGT230616C002300002022-11-29 10:05AM EST230.002.000.000.000.00-306.25%
TGT230616C002400002022-11-29 12:53PM EST240.001.750.000.000.00-1012.50%
TGT230616C002500002022-11-28 11:26AM EST250.001.170.000.000.00-4012.50%
TGT230616C002600002022-11-29 10:12AM EST260.000.720.000.000.00-3012.50%
Putsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT230616P000700002022-11-23 10:55AM EST70.000.420.000.000.00-6025.00%
TGT230616P000750002022-11-21 3:36PM EST75.000.710.000.000.00-3025.00%
TGT230616P000800002022-11-29 3:09PM EST80.000.740.000.000.00-500025.00%
TGT230616P000850002022-11-29 9:30AM EST85.000.950.000.000.00-1025.00%
TGT230616P000900002022-11-29 11:18AM EST90.001.230.000.000.00-7012.50%
TGT230616P000950002022-11-29 9:50AM EST95.001.590.000.000.00-1012.50%
TGT230616P001000002022-11-29 9:50AM EST100.002.000.000.000.00-11012.50%
TGT230616P001050002022-11-23 2:42PM EST105.002.260.000.000.00-60012.50%
TGT230616P001100002022-11-29 3:05PM EST110.002.670.000.000.00-44012.50%
TGT230616P001150002022-11-29 2:00PM EST115.003.200.000.000.00-13012.50%
TGT230616P001200002022-11-29 2:06PM EST120.003.850.000.000.00-4012.50%
TGT230616P001250002022-11-29 2:00PM EST125.004.600.000.000.00-2106.25%
TGT230616P001300002022-11-29 3:40PM EST130.005.550.000.000.00-706.25%
TGT230616P001350002022-11-29 3:59PM EST135.006.550.000.000.00-2906.25%
TGT230616P001400002022-11-29 3:32PM EST140.007.800.000.000.00-3706.25%
TGT230616P001450002022-11-29 9:30AM EST145.009.460.000.000.00-2003.13%
TGT230616P001500002022-11-29 2:10PM EST150.0010.600.000.000.00-2403.13%
TGT230616P001550002022-11-29 3:36PM EST155.0012.550.000.000.00-5201.56%
TGT230616P001600002022-11-29 1:42PM EST160.0014.500.000.000.00-8401.56%
TGT230616P001650002022-11-29 2:18PM EST165.0016.600.000.000.00-4700.39%
TGT230616P001700002022-11-29 1:25PM EST170.0019.050.000.000.00-12400.00%
TGT230616P001750002022-11-28 1:25PM EST175.0021.950.000.000.00-200.00%
TGT230616P001800002022-11-21 9:54AM EST180.0029.000.000.000.00-500.00%
TGT230616P001850002022-11-21 9:45AM EST185.0032.200.000.000.00-600.00%
TGT230616P001900002022-11-18 10:10AM EST190.0034.800.000.000.00-200.00%
TGT230616P001950002022-11-16 11:13AM EST195.0042.550.000.000.00-2700.00%
TGT230616P002000002022-11-25 10:17AM EST200.0040.500.000.000.00-500.00%
TGT230616P002100002022-11-28 10:03AM EST210.0046.100.000.000.00-100.00%
TGT230616P002200002022-11-15 2:10PM EST220.0045.600.000.000.00-900.00%
TGT230616P002300002022-11-08 12:45PM EST230.0067.410.000.000.00-100.00%
TGT230616P002400002022-11-18 12:00PM EST240.0075.630.000.000.00-100.00%
TGT230616P002500002022-11-16 10:35AM EST250.0094.640.000.000.00-4000.00%
TGT230616P002600002022-11-16 10:24AM EST260.00105.740.000.000.00--00.00%