Target Corporation (TGT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EST
Pre-market:
Callsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT230616C00070000 | 2022-09-22 9:27AM EST | 70.00 | 84.97 | 89.40 | 90.40 | 0.00 | - | 2 | 124 | 0.00% |
| TGT230616C00075000 | 2022-09-12 2:33PM EST | 75.00 | 99.75 | 80.85 | 81.50 | 0.00 | - | - | 46 | 0.00% |
| TGT230616C00080000 | 2022-10-11 1:20PM EST | 80.00 | 77.56 | 82.90 | 83.90 | 0.00 | - | 1 | 1 | 0.00% |
| TGT230616C00090000 | 2022-09-01 11:56AM EST | 90.00 | 73.30 | 60.75 | 61.95 | 0.00 | - | 4 | 5 | 0.00% |
| TGT230616C00095000 | 2022-08-16 10:36AM EST | 95.00 | 88.01 | 72.00 | 73.10 | 0.00 | - | 5 | 6 | 53.52% |
| TGT230616C00100000 | 2022-11-16 3:55PM EST | 100.00 | 58.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TGT230616C00105000 | 2022-11-07 10:51AM EST | 105.00 | 58.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TGT230616C00110000 | 2022-11-04 12:05PM EST | 110.00 | 52.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TGT230616C00115000 | 2022-10-31 12:59PM EST | 115.00 | 54.72 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| TGT230616C00120000 | 2022-11-18 9:38AM EST | 120.00 | 47.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGT230616C00125000 | 2022-10-26 1:52PM EST | 125.00 | 48.20 | 44.10 | 44.90 | 0.00 | - | 1 | 0 | 39.15% |
| TGT230616C00130000 | 2022-11-23 2:03PM EST | 130.00 | 41.00 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
| TGT230616C00135000 | 2022-11-23 2:30PM EST | 135.00 | 37.22 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 0.00% |
| TGT230616C00140000 | 2022-11-17 12:50PM EST | 140.00 | 31.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TGT230616C00145000 | 2022-11-23 3:16PM EST | 145.00 | 29.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TGT230616C00150000 | 2022-11-29 1:02PM EST | 150.00 | 28.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TGT230616C00155000 | 2022-11-28 11:19AM EST | 155.00 | 24.99 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TGT230616C00160000 | 2022-11-29 3:16PM EST | 160.00 | 22.75 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| TGT230616C00165000 | 2022-11-29 11:45AM EST | 165.00 | 19.20 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| TGT230616C00170000 | 2022-11-29 3:32PM EST | 170.00 | 17.50 | 0.00 | 0.00 | 0.00 | - | 160 | 0 | 0.78% |
| TGT230616C00175000 | 2022-11-29 3:16PM EST | 175.00 | 15.22 | 0.00 | 0.00 | 0.00 | - | 91 | 0 | 1.56% |
| TGT230616C00180000 | 2022-11-29 1:42PM EST | 180.00 | 13.25 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 3.13% |
| TGT230616C00185000 | 2022-11-29 1:39PM EST | 185.00 | 11.50 | 0.00 | 0.00 | 0.00 | - | 126 | 0 | 3.13% |
| TGT230616C00190000 | 2022-11-29 3:12PM EST | 190.00 | 9.60 | 0.00 | 0.00 | 0.00 | - | 138 | 0 | 3.13% |
| TGT230616C00195000 | 2022-11-29 1:25PM EST | 195.00 | 8.40 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 6.25% |
| TGT230616C00200000 | 2022-11-29 3:55PM EST | 200.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 179 | 0 | 6.25% |
| TGT230616C00210000 | 2022-11-29 2:08PM EST | 210.00 | 5.07 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| TGT230616C00220000 | 2022-11-29 1:47PM EST | 220.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| TGT230616C00230000 | 2022-11-29 10:05AM EST | 230.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| TGT230616C00240000 | 2022-11-29 12:53PM EST | 240.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TGT230616C00250000 | 2022-11-28 11:26AM EST | 250.00 | 1.17 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| TGT230616C00260000 | 2022-11-29 10:12AM EST | 260.00 | 0.72 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
Putsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT230616P00070000 | 2022-11-23 10:55AM EST | 70.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| TGT230616P00075000 | 2022-11-21 3:36PM EST | 75.00 | 0.71 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| TGT230616P00080000 | 2022-11-29 3:09PM EST | 80.00 | 0.74 | 0.00 | 0.00 | 0.00 | - | 500 | 0 | 25.00% |
| TGT230616P00085000 | 2022-11-29 9:30AM EST | 85.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TGT230616P00090000 | 2022-11-29 11:18AM EST | 90.00 | 1.23 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| TGT230616P00095000 | 2022-11-29 9:50AM EST | 95.00 | 1.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TGT230616P00100000 | 2022-11-29 9:50AM EST | 100.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| TGT230616P00105000 | 2022-11-23 2:42PM EST | 105.00 | 2.26 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 12.50% |
| TGT230616P00110000 | 2022-11-29 3:05PM EST | 110.00 | 2.67 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 12.50% |
| TGT230616P00115000 | 2022-11-29 2:00PM EST | 115.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| TGT230616P00120000 | 2022-11-29 2:06PM EST | 120.00 | 3.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| TGT230616P00125000 | 2022-11-29 2:00PM EST | 125.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| TGT230616P00130000 | 2022-11-29 3:40PM EST | 130.00 | 5.55 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| TGT230616P00135000 | 2022-11-29 3:59PM EST | 135.00 | 6.55 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 6.25% |
| TGT230616P00140000 | 2022-11-29 3:32PM EST | 140.00 | 7.80 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 6.25% |
| TGT230616P00145000 | 2022-11-29 9:30AM EST | 145.00 | 9.46 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| TGT230616P00150000 | 2022-11-29 2:10PM EST | 150.00 | 10.60 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 3.13% |
| TGT230616P00155000 | 2022-11-29 3:36PM EST | 155.00 | 12.55 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 1.56% |
| TGT230616P00160000 | 2022-11-29 1:42PM EST | 160.00 | 14.50 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 1.56% |
| TGT230616P00165000 | 2022-11-29 2:18PM EST | 165.00 | 16.60 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 0.39% |
| TGT230616P00170000 | 2022-11-29 1:25PM EST | 170.00 | 19.05 | 0.00 | 0.00 | 0.00 | - | 124 | 0 | 0.00% |
| TGT230616P00175000 | 2022-11-28 1:25PM EST | 175.00 | 21.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TGT230616P00180000 | 2022-11-21 9:54AM EST | 180.00 | 29.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TGT230616P00185000 | 2022-11-21 9:45AM EST | 185.00 | 32.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| TGT230616P00190000 | 2022-11-18 10:10AM EST | 190.00 | 34.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TGT230616P00195000 | 2022-11-16 11:13AM EST | 195.00 | 42.55 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| TGT230616P00200000 | 2022-11-25 10:17AM EST | 200.00 | 40.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TGT230616P00210000 | 2022-11-28 10:03AM EST | 210.00 | 46.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGT230616P00220000 | 2022-11-15 2:10PM EST | 220.00 | 45.60 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| TGT230616P00230000 | 2022-11-08 12:45PM EST | 230.00 | 67.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGT230616P00240000 | 2022-11-18 12:00PM EST | 240.00 | 75.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGT230616P00250000 | 2022-11-16 10:35AM EST | 250.00 | 94.64 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| TGT230616P00260000 | 2022-11-16 10:24AM EST | 260.00 | 105.74 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
