UK markets closed

Target Corporation (TGT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
172.79-2.55 (-1.45%)
As of 03:49PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT230616C000700002022-08-17 1:24PM EDT70.00106.25103.20103.800.00-21554.22%
TGT230616C000900002022-07-29 2:17PM EDT90.0075.4384.2085.200.00-15152.97%
TGT230616C000950002022-08-16 11:36AM EDT95.0088.0179.4080.700.00-5651.85%
TGT230616C001000002022-08-17 3:45PM EDT100.0078.0075.1075.700.00-5748.21%
TGT230616C001050002022-08-03 1:18PM EDT105.0066.4270.6071.200.00-6046.86%
TGT230616C001100002022-08-16 10:24AM EDT110.0071.9466.0566.750.00-12545.51%
TGT230616C001150002022-08-17 9:53AM EDT115.0066.0561.8062.500.00-32444.63%
TGT230616C001200002022-08-16 10:24AM EDT120.0063.4957.6558.050.00-11142.88%
TGT230616C001250002022-08-16 2:36PM EDT125.0062.8553.5053.950.00-3441.98%
TGT230616C001300002022-08-17 9:34AM EDT130.0050.7549.5550.100.00-53441.44%
TGT230616C001350002022-08-04 12:17PM EDT135.0041.8945.6046.200.00-23140.49%
TGT230616C001400002022-08-17 1:04PM EDT140.0045.3441.7042.300.00-13739.30%
TGT230616C001450002022-08-16 11:02AM EDT145.0044.8038.3038.700.00-93338.51%
TGT230616C001500002022-08-17 9:53AM EDT150.0038.6134.6035.500.00-14738.21%
TGT230616C001550002022-08-18 1:12PM EDT155.0031.2031.5031.95-3.80-10.86%13436.98%
TGT230616C001600002022-08-18 1:52PM EDT160.0028.0828.5528.90-3.77-11.84%413336.41%
TGT230616C001650002022-08-15 11:11AM EDT165.0027.3025.6525.950.00-13335.72%
TGT230616C001700002022-08-18 9:31AM EDT170.0024.6122.9523.25-0.69-2.73%122935.18%
TGT230616C001750002022-08-17 2:26PM EDT175.0023.2020.4020.850.00-1513734.84%
TGT230616C001800002022-08-18 12:38PM EDT180.0018.1018.1518.50-2.08-10.31%1032234.32%
TGT230616C001850002022-08-18 2:36PM EDT185.0016.0016.1016.40-2.75-14.67%1511533.92%
TGT230616C001900002022-08-18 12:24PM EDT190.0014.1014.1514.50-1.80-11.32%1027233.58%
TGT230616C001950002022-08-18 1:29PM EDT195.0012.4012.4512.75-7.01-36.12%128533.23%
TGT230616C002000002022-08-18 2:59PM EDT200.0010.9510.8511.20-1.90-14.79%1830832.94%
TGT230616C002100002022-08-18 1:30PM EDT210.008.258.258.50-1.44-14.86%1424932.34%
TGT230616C002200002022-08-18 12:41PM EDT220.006.106.156.40-1.21-16.55%526131.88%
TGT230616C002300002022-08-18 12:00PM EDT230.004.754.554.80-0.87-15.48%36831.57%
TGT230616C002400002022-08-18 11:15AM EDT240.003.703.353.55-0.45-10.84%195431.25%
TGT230616C002500002022-08-18 12:39PM EDT250.002.482.482.69-0.67-21.27%28931.24%
Putsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT230616P000700002022-08-17 12:19PM EDT70.000.670.420.820.00-135653.03%
TGT230616P000750002022-08-17 12:17PM EDT75.000.810.551.110.00-43252.00%
TGT230616P000800002022-08-17 12:19PM EDT80.001.010.801.210.00-22650.22%
TGT230616P000850002022-08-17 12:26PM EDT85.001.220.941.740.00-218352.58%
TGT230616P000900002022-08-17 12:37PM EDT90.001.511.401.650.00-23648.33%
TGT230616P000950002022-08-18 9:34AM EDT95.001.761.581.97-0.01-0.56%139646.88%
TGT230616P001000002022-08-17 10:14AM EDT100.002.252.072.150.00-16744.48%
TGT230616P001050002022-08-17 12:30PM EDT105.002.572.462.550.00-242043.15%
TGT230616P001100002022-08-17 3:24PM EDT110.002.982.943.050.00-2115142.03%
TGT230616P001150002022-08-11 1:28PM EDT115.005.003.353.600.00-111240.85%
TGT230616P001200002022-08-18 12:04PM EDT120.004.254.154.30+0.05+1.19%238839.93%
TGT230616P001250002022-08-18 12:20PM EDT125.005.054.855.05+0.30+6.32%11,21538.89%
TGT230616P001300002022-08-18 12:00PM EDT130.005.855.705.90+0.13+2.27%229037.88%
TGT230616P001350002022-08-18 2:46PM EDT135.006.956.706.90-0.25-3.47%37036.99%
TGT230616P001400002022-08-18 2:36PM EDT140.008.107.858.05-0.04-0.49%411136.16%
TGT230616P001450002022-08-18 12:04PM EDT145.009.309.209.35+0.30+3.33%321135.38%
TGT230616P001500002022-08-18 12:01PM EDT150.0010.7210.6010.85+0.22+2.10%531434.71%
TGT230616P001550002022-08-18 9:31AM EDT155.0012.5712.2512.50+0.72+6.08%221934.02%
TGT230616P001600002022-08-18 11:03AM EDT160.0014.1014.1014.30+0.25+1.81%16633.30%
TGT230616P001650002022-08-18 12:01PM EDT165.0016.2516.0516.35+0.35+2.20%234432.72%
TGT230616P001700002022-08-18 9:41AM EDT170.0018.1118.3018.60+0.56+3.19%67532.17%
TGT230616P001750002022-08-17 3:50PM EDT175.0020.2520.7021.000.00-7310231.57%
TGT230616P001800002022-08-17 3:04PM EDT180.0022.2023.3023.600.00-183530.98%
TGT230616P001850002022-08-17 3:01PM EDT185.0024.8526.1526.450.00-137930.49%
TGT230616P001900002022-08-17 3:44PM EDT190.0028.2529.1529.450.00-575229.95%
TGT230616P002000002022-08-18 3:11PM EDT200.0035.8035.7536.15+1.05+3.02%51429.11%
TGT230616P002100002022-08-18 10:49AM EDT210.0042.3543.0543.40-3.05-6.72%51028.03%
TGT230616P002200002022-08-15 10:26AM EDT220.0050.3550.9551.40-2.75-5.18%2727.20%
TGT230616P002300002022-08-17 3:44PM EDT230.0057.4059.4559.800.00-1526.03%
TGT230616P002400002022-08-17 3:36PM EDT240.0066.2068.2568.700.00---24.88%
TGT230616P002500002022-08-17 3:26PM EDT250.0075.1577.5577.900.00---23.19%