Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 75.00 | 0.45 | 0.00 | - | 2 | 24 |
- | - | - | - | - | 80.00 | 0.51 | 0.00 | - | 2 | 33 |
- | - | - | - | - | 85.00 | 0.66 | -0.11 | -14.29% | 32 | 43 |
- | - | - | - | - | 90.00 | 0.80 | 0.00 | - | 1 | 10 |
67.07 | 0.00 | - | - | 1 | 95.00 | 1.15 | 0.00 | - | 3 | 0 |
- | - | - | - | - | 100.00 | 1.25 | -0.26 | -17.22% | 1 | 54 |
61.40 | 0.00 | - | 6 | 18 | 105.00 | 1.48 | 0.00 | - | 2 | 9 |
57.05 | 0.00 | - | 6 | 6 | 110.00 | 2.22 | 0.00 | - | 5 | 185 |
52.10 | 0.00 | - | - | 3 | 115.00 | 2.46 | 0.00 | - | 1 | 38 |
- | - | - | - | - | 120.00 | 2.45 | -0.45 | -15.52% | 3 | 197 |
47.05 | 0.00 | - | 1 | 4 | 125.00 | 3.43 | 0.00 | - | 1 | 613 |
- | - | - | - | - | 130.00 | 4.10 | -0.05 | -1.20% | 2 | 319 |
42.45 | 0.00 | - | 3 | 5 | 135.00 | 4.92 | -0.08 | -1.60% | 1 | 120 |
36.57 | 0.00 | - | 5 | 55 | 140.00 | 5.85 | -0.15 | -2.50% | 35 | 381 |
37.97 | +12.72 | +50.38% | 1 | 60 | 145.00 | 7.22 | 0.00 | - | 3 | 465 |
35.17 | +10.15 | +40.57% | 1 | 56 | 150.00 | 8.25 | 0.00 | - | 87 | 0 |
29.60 | +2.35 | +8.62% | 1 | 47 | 155.00 | 9.08 | -1.77 | -16.31% | 1 | 102 |
22.91 | 0.00 | - | 3 | 348 | 160.00 | 9.69 | -1.81 | -15.74% | 1 | 914 |
23.35 | +2.36 | +11.24% | 14 | 119 | 165.00 | 13.30 | 0.00 | - | 3 | 227 |
22.15 | +3.51 | +18.83% | 12 | 579 | 170.00 | 15.66 | 0.00 | - | 1 | 181 |
19.22 | +3.37 | +21.26% | 13 | 52 | 175.00 | 15.40 | -6.83 | -30.72% | 4 | 50 |
15.99 | +1.82 | +12.84% | 1 | 72 | 180.00 | 34.35 | 0.00 | - | - | 10 |
13.25 | +2.20 | +19.91% | 9 | 63 | 185.00 | 26.82 | 0.00 | - | 1 | 12 |
9.60 | 0.00 | - | 5 | 84 | 190.00 | 30.22 | 0.00 | - | 1 | 1 |
9.25 | +1.35 | +17.09% | 4 | 51 | 195.00 | 31.40 | 0.00 | - | 2 | 9 |
8.60 | +1.95 | +29.32% | 11 | 297 | 200.00 | 34.20 | 0.00 | - | 1 | 7 |
4.75 | -0.05 | -1.04% | 5 | 596 | 210.00 | 53.92 | 0.00 | - | 1 | 7 |
3.78 | +0.53 | +16.31% | 4 | 374 | 220.00 | - | - | - | - | - |
2.40 | +0.38 | +18.81% | 39 | 168 | 230.00 | - | - | - | - | - |
1.38 | 0.00 | - | 5 | 48 | 240.00 | 88.22 | 0.00 | - | 1 | 1 |
0.65 | 0.00 | - | 1 | 13 | 250.00 | - | - | - | - | - |
0.55 | 0.00 | - | 2 | 10 | 260.00 | 105.50 | 0.00 | - | 3 | 0 |