TGT - Target Corporation
NYSE - NYSE Delayed price. Currency in USD
In the money
Calls
15 September 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.22 | +0.01 | +4.76% | 37 | 240 |
| - | - | - | - | - | 80.00 | 0.32 | +0.01 | +3.23% | 14 | 225 |
| 88.00 | 0.00 | - | - | 1 | 85.00 | 0.44 | +0.04 | +10.00% | 4 | 188 |
| 69.80 | 0.00 | - | 1 | 2 | 90.00 | 0.61 | +0.05 | +8.93% | 26 | 264 |
| 67.07 | 0.00 | - | - | 1 | 95.00 | 0.84 | +0.09 | +12.00% | 34 | 57 |
| 55.37 | 0.00 | - | 1 | 3 | 100.00 | 1.10 | +0.05 | +4.76% | 93 | 383 |
| 48.05 | 0.00 | - | 2 | 19 | 105.00 | 1.48 | +0.06 | +4.23% | 3 | 336 |
| 31.00 | -4.39 | -12.40% | 2 | 9 | 110.00 | 2.04 | +0.11 | +5.70% | 29 | 421 |
| 26.35 | -5.65 | -17.66% | 30 | 38 | 115.00 | 2.68 | +0.07 | +2.68% | 19 | 305 |
| 23.95 | +0.20 | +0.84% | 77 | 92 | 120.00 | 3.60 | +0.29 | +8.76% | 40 | 1,211 |
| 19.79 | +0.32 | +1.64% | 29 | 70 | 125.00 | 4.80 | +0.10 | +2.13% | 80 | 751 |
| 15.70 | -1.90 | -10.80% | 6 | 27 | 130.00 | 6.15 | +0.55 | +9.82% | 87 | 1,093 |
| 12.95 | -1.30 | -9.12% | 17 | 89 | 135.00 | 8.00 | +0.50 | +6.67% | 212 | 1,858 |
| 9.95 | -1.30 | -11.56% | 134 | 212 | 140.00 | 10.20 | +1.05 | +11.48% | 128 | 2,368 |
| 7.55 | -1.15 | -13.22% | 206 | 1,029 | 145.00 | 12.60 | +0.95 | +8.15% | 46 | 2,351 |
| 5.50 | -0.19 | -3.34% | 211 | 188 | 150.00 | 15.45 | +1.20 | +8.42% | 53 | 1,354 |
| 4.05 | -0.70 | -14.74% | 91 | 1,948 | 155.00 | 19.20 | +0.30 | +1.59% | 6 | 1,753 |
| 2.83 | -0.42 | -12.92% | 81 | 1,059 | 160.00 | 22.45 | -0.21 | -0.93% | 6 | 1,739 |
| 1.93 | -0.31 | -13.84% | 35 | 896 | 165.00 | 28.05 | +1.65 | +6.25% | 1 | 669 |
| 1.33 | -0.22 | -14.19% | 60 | 828 | 170.00 | 31.75 | +3.99 | +14.37% | 2 | 342 |
| 0.90 | -0.10 | -10.00% | 48 | 1,141 | 175.00 | 34.35 | 0.00 | - | 4 | 197 |
| 0.64 | -0.10 | -13.51% | 63 | 471 | 180.00 | 32.75 | 0.00 | - | 2 | 49 |
| 0.44 | +0.02 | +4.76% | 7 | 1,175 | 185.00 | 43.15 | 0.00 | - | 43 | 0 |
| 0.29 | -0.06 | -17.14% | 7 | 288 | 190.00 | 46.13 | 0.00 | - | 1 | 1 |
| 0.20 | 0.00 | - | 5 | 220 | 195.00 | 40.35 | 0.00 | - | 1 | 0 |
| 0.17 | +0.04 | +30.77% | 8 | 654 | 200.00 | 56.10 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 6 | 682 | 210.00 | 56.56 | 0.00 | - | 1 | 0 |
| 0.03 | -0.03 | -50.00% | 1 | 451 | 220.00 | 51.35 | 0.00 | - | - | 0 |
| 0.03 | +0.02 | +200.00% | 3 | 155 | 230.00 | 55.10 | 0.00 | - | - | 0 |
| 0.03 | -0.01 | -25.00% | 39 | 50 | 240.00 | 80.26 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 26 | 512 | 250.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 22 | 260.00 | 105.50 | 0.00 | - | 3 | 0 |
| 0.05 | 0.00 | - | 1 | 12 | 270.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.