UK markets closed

Target Corporation (TGT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
177.08+4.94 (+2.87%)
At close: 04:03PM EST
177.15 +0.07 (+0.04%)
After hours: 06:20PM EST
In the money
Show:ListStraddle
Calls
15 September 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----75.000.450.00-224
-----80.000.510.00-233
-----85.000.66-0.11-14.29%3243
-----90.000.800.00-110
67.070.00--195.001.150.00-30
-----100.001.25-0.26-17.22%154
61.400.00-618105.001.480.00-29
57.050.00-66110.002.220.00-5185
52.100.00--3115.002.460.00-138
-----120.002.45-0.45-15.52%3197
47.050.00-14125.003.430.00-1613
-----130.004.10-0.05-1.20%2319
42.450.00-35135.004.92-0.08-1.60%1120
36.570.00-555140.005.85-0.15-2.50%35381
37.97+12.72+50.38%160145.007.220.00-3465
35.17+10.15+40.57%156150.008.250.00-870
29.60+2.35+8.62%147155.009.08-1.77-16.31%1102
22.910.00-3348160.009.69-1.81-15.74%1914
23.35+2.36+11.24%14119165.0013.300.00-3227
22.15+3.51+18.83%12579170.0015.660.00-1181
19.22+3.37+21.26%1352175.0015.40-6.83-30.72%450
15.99+1.82+12.84%172180.0034.350.00--10
13.25+2.20+19.91%963185.0026.820.00-112
9.600.00-584190.0030.220.00-11
9.25+1.35+17.09%451195.0031.400.00-29
8.60+1.95+29.32%11297200.0034.200.00-17
4.75-0.05-1.04%5596210.0053.920.00-17
3.78+0.53+16.31%4374220.00-----
2.40+0.38+18.81%39168230.00-----
1.380.00-548240.0088.220.00-11
0.650.00-113250.00-----
0.550.00-210260.00105.500.00-30