Bank of England set to raise base rates to 4%

Central banks in UK, Europe and the US all set to raise rates

Target Corporation (TGT)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

177.08

+4.94

(+2.87%)

At close: 04:03PM EST

177.15

+0.07

(+0.04%)

After hours:

06:20PM EST

In the money

Show:ListStraddle

Calls

15 September 2023

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	75.00	0.45	0.00	-	2	24
-	-	-	-	-	80.00	0.51	0.00	-	2	33
-	-	-	-	-	85.00	0.66	-0.11	-14.29%	32	43
-	-	-	-	-	90.00	0.80	0.00	-	1	10
67.07	0.00	-	-	1	95.00	1.15	0.00	-	3	0
-	-	-	-	-	100.00	1.25	-0.26	-17.22%	1	54
61.40	0.00	-	6	18	105.00	1.48	0.00	-	2	9
57.05	0.00	-	6	6	110.00	2.22	0.00	-	5	185
52.10	0.00	-	-	3	115.00	2.46	0.00	-	1	38
-	-	-	-	-	120.00	2.45	-0.45	-15.52%	3	197
47.05	0.00	-	1	4	125.00	3.43	0.00	-	1	613
-	-	-	-	-	130.00	4.10	-0.05	-1.20%	2	319
42.45	0.00	-	3	5	135.00	4.92	-0.08	-1.60%	1	120
36.57	0.00	-	5	55	140.00	5.85	-0.15	-2.50%	35	381
37.97	+12.72	+50.38%	1	60	145.00	7.22	0.00	-	3	465
35.17	+10.15	+40.57%	1	56	150.00	8.25	0.00	-	87	0
29.60	+2.35	+8.62%	1	47	155.00	9.08	-1.77	-16.31%	1	102
22.91	0.00	-	3	348	160.00	9.69	-1.81	-15.74%	1	914
23.35	+2.36	+11.24%	14	119	165.00	13.30	0.00	-	3	227
22.15	+3.51	+18.83%	12	579	170.00	15.66	0.00	-	1	181
19.22	+3.37	+21.26%	13	52	175.00	15.40	-6.83	-30.72%	4	50
15.99	+1.82	+12.84%	1	72	180.00	34.35	0.00	-	-	10
13.25	+2.20	+19.91%	9	63	185.00	26.82	0.00	-	1	12
9.60	0.00	-	5	84	190.00	30.22	0.00	-	1	1
9.25	+1.35	+17.09%	4	51	195.00	31.40	0.00	-	2	9
8.60	+1.95	+29.32%	11	297	200.00	34.20	0.00	-	1	7
4.75	-0.05	-1.04%	5	596	210.00	53.92	0.00	-	1	7
3.78	+0.53	+16.31%	4	374	220.00	-	-	-	-	-
2.40	+0.38	+18.81%	39	168	230.00	-	-	-	-	-
1.38	0.00	-	5	48	240.00	88.22	0.00	-	1	1
0.65	0.00	-	1	13	250.00	-	-	-	-	-
0.55	0.00	-	2	10	260.00	105.50	0.00	-	3	0