TGT - Target Corporation

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Calls
15 September 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----75.000.22+0.01+4.76%37240
-----80.000.32+0.01+3.23%14225
88.000.00--185.000.44+0.04+10.00%4188
69.800.00-1290.000.61+0.05+8.93%26264
67.070.00--195.000.84+0.09+12.00%3457
55.370.00-13100.001.10+0.05+4.76%93383
48.050.00-219105.001.48+0.06+4.23%3336
31.00-4.39-12.40%29110.002.04+0.11+5.70%29421
26.35-5.65-17.66%3038115.002.68+0.07+2.68%19305
23.95+0.20+0.84%7792120.003.60+0.29+8.76%401,211
19.79+0.32+1.64%2970125.004.80+0.10+2.13%80751
15.70-1.90-10.80%627130.006.15+0.55+9.82%871,093
12.95-1.30-9.12%1789135.008.00+0.50+6.67%2121,858
9.95-1.30-11.56%134212140.0010.20+1.05+11.48%1282,368
7.55-1.15-13.22%2061,029145.0012.60+0.95+8.15%462,351
5.50-0.19-3.34%211188150.0015.45+1.20+8.42%531,354
4.05-0.70-14.74%911,948155.0019.20+0.30+1.59%61,753
2.83-0.42-12.92%811,059160.0022.45-0.21-0.93%61,739
1.93-0.31-13.84%35896165.0028.05+1.65+6.25%1669
1.33-0.22-14.19%60828170.0031.75+3.99+14.37%2342
0.90-0.10-10.00%481,141175.0034.350.00-4197
0.64-0.10-13.51%63471180.0032.750.00-249
0.44+0.02+4.76%71,175185.0043.150.00-430
0.29-0.06-17.14%7288190.0046.130.00-11
0.200.00-5220195.0040.350.00-10
0.17+0.04+30.77%8654200.0056.100.00-10
0.100.00-6682210.0056.560.00-10
0.03-0.03-50.00%1451220.0051.350.00--0
0.03+0.02+200.00%3155230.0055.100.00--0
0.03-0.01-25.00%3950240.0080.260.00-10
0.020.00-26512250.00-----
0.100.00-122260.00105.500.00-30
0.050.00-112270.00-----