UK Markets closed

Target Corporation (TGT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
172.48+2.88 (+1.70%)
At close: 04:04PM EDT
172.95 +0.47 (+0.27%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Callsfor19 January 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT240119C000750002022-07-11 10:40AM EDT75.0074.5597.8599.100.00--2645.14%
TGT240119C000800002022-08-01 11:18AM EDT80.0088.3290.4091.550.00--310.00%
TGT240119C000900002022-08-10 3:35PM EDT90.0082.5582.0082.95+2.52+3.15%-1428.46%
TGT240119C000950002022-08-01 9:31AM EDT95.0076.3877.3578.600.00--2131.15%
TGT240119C001000002022-08-11 12:43PM EDT100.0074.0073.6074.35+4.35+6.25%17332.50%
TGT240119C001050002022-08-10 10:33AM EDT105.0070.5069.4570.60+4.55+6.90%21234.58%
TGT240119C001100002022-08-09 12:51PM EDT110.0061.8065.8066.800.00-615935.47%
TGT240119C001150002022-08-09 12:51PM EDT115.0058.1061.5562.500.00-61834.57%
TGT240119C001200002022-08-03 1:49PM EDT120.0057.8358.3559.450.00-64336.22%
TGT240119C001250002022-08-03 2:15PM EDT125.0054.4454.7555.550.00-63635.60%
TGT240119C001300002022-08-02 10:05AM EDT130.0047.4551.4052.100.00-119735.59%
TGT240119C001350002022-08-02 2:47PM EDT135.0044.0548.0049.050.00-29635.98%
TGT240119C001400002022-08-08 2:18PM EDT140.0043.5044.9545.800.00-28735.76%
TGT240119C001450002022-08-11 2:04PM EDT145.0042.1941.8042.60+3.28+8.43%210535.40%
TGT240119C001500002022-08-11 10:42AM EDT150.0040.5038.9539.75+5.15+14.57%2535635.35%
TGT240119C001550002022-08-09 2:54PM EDT155.0033.4836.2536.950.00-1035135.16%
TGT240119C001600002022-08-11 9:44AM EDT160.0034.5033.5034.30+0.30+0.88%239934.97%
TGT240119C001650002022-08-11 10:33AM EDT165.0032.7031.1031.90+3.20+10.85%141134.93%
TGT240119C001700002022-08-11 12:55PM EDT170.0029.0428.7029.40+2.97+11.39%181,18834.58%
TGT240119C001750002022-08-11 10:47AM EDT175.0027.6026.5527.15+3.80+15.97%945234.38%
TGT240119C001800002022-08-10 1:48PM EDT180.0026.0724.2025.10+4.32+19.86%943434.27%
TGT240119C001850002022-08-10 10:19AM EDT185.0022.9522.5023.25+2.70+13.33%21,10534.25%
TGT240119C001900002022-08-11 2:10PM EDT190.0020.8120.7021.15+2.41+13.10%911933.77%
TGT240119C001950002022-08-09 10:29AM EDT195.0016.6519.0019.400.00-2119133.58%
TGT240119C002000002022-08-10 11:18AM EDT200.0018.5017.4017.80+3.00+19.35%2650133.43%
TGT240119C002100002022-08-03 2:26PM EDT210.0014.5514.5514.900.00-827933.10%
TGT240119C002200002022-08-10 9:30AM EDT220.0012.5012.0512.50+0.35+2.88%138332.91%
TGT240119C002300002022-08-11 12:53PM EDT230.0010.0510.0510.45+1.23+13.95%235132.73%
TGT240119C002400002022-08-10 12:22PM EDT240.009.008.308.60+0.90+11.11%114832.40%
TGT240119C002500002022-08-11 12:34PM EDT250.007.006.857.15+1.17+20.07%144932.26%
TGT240119C002600002022-08-10 12:11PM EDT260.006.095.655.95+1.09+21.80%1944232.17%
TGT240119C002700002022-08-11 12:34PM EDT270.004.864.654.95+0.46+10.45%525432.09%
TGT240119C002800002022-08-11 9:34AM EDT280.004.253.804.10+1.27+42.62%177831.98%
TGT240119C002900002022-08-05 10:21AM EDT290.002.653.103.600.00-136932.38%
TGT240119C003000002022-08-10 1:15PM EDT300.002.922.552.91+0.84+40.38%243232.08%
TGT240119C003100002022-08-08 1:34PM EDT310.001.962.082.570.00-15132.47%
TGT240119C003200002022-08-10 9:58AM EDT320.001.801.732.03+0.30+20.00%527032.04%
TGT240119C003300002022-08-11 1:06PM EDT330.001.701.431.69+0.45+36.00%111532.00%
TGT240119C003400002022-08-08 1:28PM EDT340.001.071.211.490.00-118232.30%
TGT240119C003500002022-08-04 12:09PM EDT350.001.200.831.390.00-25732.91%
TGT240119C003600002022-08-11 9:57AM EDT360.000.990.691.00+0.39+65.00%35132.02%
TGT240119C003700002022-08-01 10:57AM EDT370.000.600.581.050.00-21033.20%
TGT240119C003800002022-08-08 10:46AM EDT380.000.600.490.930.00-14933.44%
TGT240119C003900002022-08-11 9:57AM EDT390.000.600.420.70+0.10+20.00%223732.81%
TGT240119C004000002022-08-10 11:26AM EDT400.000.500.360.60+0.10+25.00%448132.86%
Putsfor19 January 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT240119P000750002022-08-10 9:58AM EDT75.002.102.002.65-0.35-14.29%56150.83%
TGT240119P000800002022-08-08 9:53AM EDT80.002.652.633.000.00--3648.99%
TGT240119P000850002022-07-21 2:08PM EDT85.003.903.203.400.00--31847.31%
TGT240119P000900002022-07-08 3:59PM EDT90.005.503.754.150.00--1946.79%
TGT240119P000950002022-08-04 12:03PM EDT95.005.054.454.700.00-113545.37%
TGT240119P001000002022-08-10 9:30AM EDT100.005.255.155.40-0.35-6.25%547544.29%
TGT240119P001050002022-07-22 1:30PM EDT105.007.255.956.300.00--4643.57%
TGT240119P001100002022-08-08 9:31AM EDT110.006.986.857.200.00-19142.65%
TGT240119P001150002022-08-08 10:17AM EDT115.007.807.858.250.00-113741.90%
TGT240119P001200002022-08-02 10:54AM EDT120.009.508.959.350.00-1027941.08%
TGT240119P001250002022-08-08 9:42AM EDT125.0010.1510.1510.600.00-160940.38%
TGT240119P001300002022-08-11 9:46AM EDT130.0011.5011.5011.85+0.19+1.68%143539.52%
TGT240119P001350002022-08-10 11:24AM EDT135.0012.7013.0013.45-0.05-0.39%1063639.08%
TGT240119P001400002022-08-10 11:40AM EDT140.0014.2014.6015.25-0.94-6.21%148138.76%
TGT240119P001450002022-08-10 12:07PM EDT145.0015.7816.3017.00-0.87-5.23%149138.19%
TGT240119P001500002022-08-11 10:21AM EDT150.0017.8518.2018.85-1.07-5.66%285237.59%
TGT240119P001550002022-08-10 3:33PM EDT155.0020.3920.2021.00-0.66-3.14%142737.25%
TGT240119P001600002022-08-10 12:07PM EDT160.0021.5422.4022.70-2.46-10.25%1975736.15%
TGT240119P001650002022-08-11 9:45AM EDT165.0024.5124.7025.55-1.99-7.51%120236.40%
TGT240119P001700002022-08-11 11:50AM EDT170.0027.3027.1527.70-1.65-5.70%2210235.59%
TGT240119P001750002022-08-08 2:26PM EDT175.0030.5629.6530.350.00-12935.25%
TGT240119P001800002022-08-03 3:11PM EDT180.0032.6032.5033.000.00-139634.77%
TGT240119P001850002022-08-09 2:46PM EDT185.0037.6535.3035.900.00-423334.44%
TGT240119P001900002022-07-28 2:21PM EDT190.0043.8038.2538.850.00-19434.02%
TGT240119P001950002022-07-07 9:42AM EDT195.0055.1541.7042.150.00-121033.89%
TGT240119P002000002022-08-10 1:37PM EDT200.0043.3144.9045.30-2.49-5.44%182233.44%
TGT240119P002100002022-08-01 10:36AM EDT210.0053.4351.6052.450.00-243633.18%
TGT240119P002200002022-07-28 2:21PM EDT220.0066.3359.0059.800.00-135532.66%
TGT240119P002300002022-08-03 10:24AM EDT230.0069.0767.0567.700.00-117632.40%
TGT240119P002400002022-07-27 2:04PM EDT240.0089.0275.3576.000.00-1010532.27%
TGT240119P002500002021-12-23 2:49PM EDT250.0053.8248.5550.900.00-2540.00%
TGT240119P002600002022-07-12 12:46PM EDT260.00114.4090.2590.950.00-33327.33%
TGT240119P002700002021-11-30 4:54PM EDT270.0057.0059.5064.300.00-170.00%
TGT240119P002800002021-11-10 7:52AM EDT280.0064.8063.6567.350.00--00.00%
TGT240119P002900002021-11-23 10:39AM EDT290.0069.5283.9585.950.00--30.00%
TGT240119P003000002021-11-23 10:39AM EDT300.0076.7491.5593.900.00-240.00%
TGT240119P003100002021-12-31 2:17PM EDT310.0092.6391.6594.700.00-170.00%
TGT240119P003200002021-12-31 2:17PM EDT320.00100.85100.15103.050.00-1280.00%
TGT240119P003300002021-11-10 7:52AM EDT330.00103.55102.70104.550.00-2390.00%
TGT240119P003400002022-01-03 1:05PM EDT340.00119.37117.40120.150.00-1510.00%