TGT - Target Corporation
NYSE - NYSE Delayed price. Currency in USD
In the money
Calls
19 January 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 61.50 | 0.00 | - | 1 | 2 | 70.00 | 0.63 | 0.00 | - | 66 | 484 |
| 59.20 | 0.00 | - | 1 | 37 | 75.00 | 0.88 | 0.00 | - | 4 | 581 |
| 61.23 | 0.00 | - | 6 | 41 | 80.00 | 1.11 | 0.00 | - | 5 | 361 |
| 80.13 | 0.00 | - | 13 | 22 | 85.00 | 1.48 | 0.00 | - | 1 | 415 |
| 43.30 | 0.00 | - | 1 | 17 | 90.00 | 1.92 | 0.00 | - | 110 | 499 |
| 40.60 | 0.00 | - | 1 | 22 | 95.00 | 2.35 | 0.00 | - | 6 | 477 |
| 36.90 | 0.00 | - | 12 | 144 | 100.00 | 2.99 | 0.00 | - | 24 | 1,599 |
| 31.95 | 0.00 | - | 1 | 25 | 105.00 | 4.00 | 0.00 | - | 2 | 693 |
| 27.50 | 0.00 | - | 1 | 447 | 110.00 | 4.70 | 0.00 | - | 21 | 759 |
| 25.05 | 0.00 | - | 3 | 39 | 115.00 | 6.10 | 0.00 | - | 193 | 1,148 |
| 21.90 | 0.00 | - | 6 | 108 | 120.00 | 7.53 | 0.00 | - | 35 | 1,937 |
| 17.90 | 0.00 | - | 41 | 261 | 125.00 | 8.95 | 0.00 | - | 87 | 2,169 |
| 15.50 | 0.00 | - | 209 | 618 | 130.00 | 10.85 | 0.00 | - | 17 | 1,307 |
| 12.95 | 0.00 | - | 31 | 294 | 135.00 | 14.15 | 0.00 | - | 4 | 1,050 |
| 10.45 | 0.00 | - | 157 | 898 | 140.00 | 16.60 | 0.00 | - | 4 | 2,053 |
| 8.55 | 0.00 | - | 20 | 243 | 145.00 | 19.10 | 0.00 | - | 5 | 3,064 |
| 6.75 | 0.00 | - | 369 | 1,536 | 150.00 | 22.13 | 0.00 | - | 12 | 2,509 |
| 5.21 | 0.00 | - | 42 | 1,340 | 155.00 | 25.74 | 0.00 | - | 16 | 1,020 |
| 4.05 | 0.00 | - | 94 | 1,274 | 160.00 | 29.50 | 0.00 | - | 11 | 2,054 |
| 3.15 | 0.00 | - | 12 | 1,859 | 165.00 | 34.20 | 0.00 | - | 10 | 1,760 |
| 2.42 | 0.00 | - | 34 | 1,456 | 170.00 | 40.04 | 0.00 | - | 1 | 755 |
| 1.88 | 0.00 | - | 30 | 1,079 | 175.00 | 47.00 | 0.00 | - | 4 | 1,280 |
| 1.43 | 0.00 | - | 44 | 784 | 180.00 | 49.00 | 0.00 | - | 7 | 444 |
| 1.09 | 0.00 | - | 11 | 2,050 | 185.00 | 54.10 | 0.00 | - | 2 | 9 |
| 0.85 | 0.00 | - | 76 | 1,246 | 190.00 | 59.00 | 0.00 | - | 18 | 5 |
| 0.67 | 0.00 | - | 59 | 758 | 195.00 | 62.90 | 0.00 | - | 309 | 103 |
| 0.60 | 0.00 | - | 123 | 4,623 | 200.00 | 69.82 | 0.00 | - | 1 | 6 |
| 0.35 | 0.00 | - | 22 | 3,262 | 210.00 | 79.90 | 0.00 | - | 8 | 22 |
| 0.25 | 0.00 | - | 41 | 1,328 | 220.00 | 58.90 | 0.00 | - | 540 | 6 |
| 0.18 | 0.00 | - | 3 | 1,274 | 230.00 | 63.45 | 0.00 | - | 1 | 2 |
| 0.15 | 0.00 | - | 8 | 370 | 240.00 | 65.65 | 0.00 | - | 5 | 0 |
| 0.10 | 0.00 | - | 26 | 952 | 250.00 | 92.66 | 0.00 | - | 1 | 0 |
| 0.11 | 0.00 | - | 40 | 1,234 | 260.00 | 100.77 | 0.00 | - | 4 | 0 |
| 0.08 | 0.00 | - | 1 | 372 | 270.00 | 118.08 | 0.00 | - | 2 | 0 |
| 0.07 | 0.00 | - | 8 | 877 | 280.00 | 126.98 | 0.00 | - | 27 | 0 |
| 0.03 | 0.00 | - | 1 | 405 | 290.00 | 136.60 | 0.00 | - | 16 | 0 |
| 0.06 | 0.00 | - | 1,658 | 7,524 | 300.00 | 135.74 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 5 | 94 | 310.00 | 87.30 | 0.00 | - | 1 | 9 |
| 0.03 | 0.00 | - | 2 | 312 | 320.00 | 115.40 | 0.00 | - | 1 | 28 |
| 0.03 | 0.00 | - | 1 | 113 | 330.00 | 103.55 | 0.00 | - | 2 | 39 |
| 0.03 | 0.00 | - | 40 | 199 | 340.00 | 165.29 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 1 | 63 | 350.00 | 178.58 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | 45 | 165 | 360.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 3 | 15 | 370.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 268 | 380.00 | 220.79 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 2 | 348 | 390.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 8 | 427 | 400.00 | 237.39 | 0.00 | - | 2 | 0 |
© 2023 Yahoo. All rights reserved.