UK markets closed

Target Corporation (TGT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
156.41-0.55 (-0.35%)
At close: 04:03PM EDT
156.89 +0.48 (+0.31%)
After hours: 05:45PM EDT
In the money
Show:ListStraddle
Calls
19 January 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
80.500.00-22875.002.460.00-673
75.050.00-13280.003.000.00-134
61.500.00-6685.003.680.00-15303
84.610.00-21690.004.750.00-117
84.000.00-12095.003.750.00-2136
54.750.00-165100.006.900.00-1792
63.000.00-1021105.007.950.00-164
48.800.00-3160110.007.900.00-199
66.030.00-916115.009.30+0.20+2.20%2133
42.100.00-159120.0010.400.00-2283
46.720.00-2041125.0012.800.00-2639
41.800.00-1201130.0013.320.00-5463
40.550.00-294135.0016.600.00-5688
31.270.00-180140.0016.90+0.30+1.81%4556
28.500.00-287145.0018.770.00-5501
29.82-0.18-0.60%2475150.0020.65-0.45-2.13%15987
23.600.00-4357155.0023.700.00-20438
24.00+0.55+2.35%10394160.0025.35-0.60-2.31%6916
23.400.00-1470165.0028.200.00-5497
21.200.00-121,170170.0033.700.00-10255
18.750.00-8579175.0039.070.00-180
17.52+0.13+0.75%1420180.0037.100.00-1401
15.450.00-11,639185.0043.250.00-3240
14.45+0.13+0.91%3148190.0046.900.00-103183
11.010.00-2387195.0038.750.00-10206
11.65+0.15+1.30%29642200.0051.050.00-1807
9.550.00-2279210.0062.320.00-1429
7.700.00-1443220.0075.010.00-3366
5.450.00-1345230.0080.940.00-2180
4.350.00-2148240.0087.520.00-34139
4.180.00-7486250.0095.780.00-2124
2.970.00-16439260.00109.500.00-231
2.80+0.01+0.36%33267270.0098.850.00-240
1.680.00-1783280.00126.980.00-270
2.380.00-1367290.00136.600.00-160
1.100.00-2436300.00139.200.00-23
1.020.00-253310.0087.300.00-19
0.860.00-4270320.00115.400.00-128
1.300.00-1118330.00103.550.00-239
0.700.00-285340.00119.370.00-151
0.750.00-258350.00-----
0.400.00-248360.00-----
0.400.00-210370.00-----
0.300.00-353380.00218.020.00--0
0.410.00-2245390.00-----
0.250.00-4482400.00238.560.00--1