Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
73.55 | 0.00 | - | 1 | 0 | 75.00 | 3.45 | 0.00 | - | 1 | 0 |
69.07 | 0.00 | - | 1 | 0 | 80.00 | 4.10 | 0.00 | - | 1 | 0 |
61.50 | 0.00 | - | 6 | 0 | 85.00 | 4.55 | 0.00 | - | 2 | 0 |
54.81 | 0.00 | - | 2 | 0 | 90.00 | 4.35 | 0.00 | - | 1 | 0 |
52.72 | 0.00 | - | 6 | 0 | 95.00 | 6.15 | 0.00 | - | 92 | 0 |
56.25 | 0.00 | - | 1 | 0 | 100.00 | 7.10 | 0.00 | - | 1 | 0 |
46.55 | 0.00 | - | 5 | 0 | 105.00 | 10.15 | 0.00 | - | 15 | 0 |
49.00 | 0.00 | - | 2 | 0 | 110.00 | 11.05 | 0.00 | - | 1 | 0 |
39.98 | 0.00 | - | 5 | 0 | 115.00 | 13.05 | 0.00 | - | 4 | 0 |
41.87 | 0.00 | - | 3 | 0 | 120.00 | 14.16 | 0.00 | - | 11 | 0 |
39.10 | 0.00 | - | 1 | 0 | 125.00 | 14.10 | 0.00 | - | 1 | 0 |
35.87 | 0.00 | - | 3 | 0 | 130.00 | 16.75 | 0.00 | - | 1 | 0 |
28.21 | 0.00 | - | 3 | 0 | 135.00 | 18.00 | 0.00 | - | 3 | 0 |
31.00 | 0.00 | - | 1 | 0 | 140.00 | 20.10 | 0.00 | - | 1 | 0 |
26.70 | 0.00 | - | 2 | 0 | 145.00 | 22.37 | 0.00 | - | 2 | 0 |
24.65 | 0.00 | - | 3 | 0 | 150.00 | 26.90 | 0.00 | - | 1 | 0 |
22.30 | 0.00 | - | 2 | 0 | 155.00 | 31.74 | 0.00 | - | 55 | 0 |
22.07 | 0.00 | - | 1 | 0 | 160.00 | 30.10 | 0.00 | - | 5 | 0 |
18.80 | 0.00 | - | 2 | 0 | 165.00 | 35.25 | 0.00 | - | 3 | 0 |
16.70 | 0.00 | - | 1 | 0 | 170.00 | 36.20 | 0.00 | - | 10 | 0 |
14.35 | 0.00 | - | 5 | 0 | 175.00 | 35.25 | 0.00 | - | 5 | 0 |
14.95 | 0.00 | - | 2 | 0 | 180.00 | 38.95 | 0.00 | - | 3 | 0 |
10.46 | 0.00 | - | 4 | 0 | 185.00 | 50.30 | 0.00 | - | 5 | 0 |
12.45 | 0.00 | - | 1 | 0 | 190.00 | 54.75 | 0.00 | - | 1 | 0 |
11.21 | 0.00 | - | 4 | 0 | 195.00 | 53.50 | 0.00 | - | 1 | 0 |
9.00 | 0.00 | - | 3 | 0 | 200.00 | 58.26 | 0.00 | - | 5 | 0 |
7.10 | 0.00 | - | 4 | 0 | 210.00 | 71.95 | 0.00 | - | 1 | 0 |
6.70 | 0.00 | - | 2 | 0 | 220.00 | 74.02 | 0.00 | - | 1 | 0 |
4.80 | 0.00 | - | 5 | 0 | 230.00 | 86.41 | 0.00 | - | 10 | 0 |
4.05 | 0.00 | - | 1 | 0 | 240.00 | 101.02 | 0.00 | - | 6 | 0 |
3.60 | 0.00 | - | 2 | 0 | 250.00 | 96.40 | 0.00 | - | 17 | 0 |
2.30 | 0.00 | - | 6 | 0 | 260.00 | 105.90 | 0.00 | - | 2 | 32 |
2.00 | 0.00 | - | 1 | 0 | 270.00 | 56.24 | 0.00 | - | 1 | 8 |
2.14 | 0.00 | - | 1 | 0 | 280.00 | 55.30 | 0.00 | - | 5 | 14 |
1.30 | 0.00 | - | 4 | 0 | 290.00 | 67.00 | 0.00 | - | 4 | 6 |
1.29 | 0.00 | - | 1 | 0 | 300.00 | 139.20 | 0.00 | - | 2 | 3 |
1.20 | 0.00 | - | 2 | 0 | 310.00 | 87.30 | 0.00 | - | 1 | 9 |
0.90 | 0.00 | - | 1 | 0 | 320.00 | 115.40 | 0.00 | - | 1 | 28 |
0.60 | 0.00 | - | 3 | 0 | 330.00 | 103.55 | 0.00 | - | 2 | 39 |
0.70 | 0.00 | - | 2 | 0 | 340.00 | 119.37 | 0.00 | - | 1 | 51 |
0.60 | 0.00 | - | 2 | 0 | 350.00 | - | - | - | - | - |
0.45 | 0.00 | - | 1 | 0 | 360.00 | - | - | - | - | - |
0.50 | 0.00 | - | 2 | 0 | 370.00 | - | - | - | - | - |
0.30 | 0.00 | - | 2 | 0 | 380.00 | 218.02 | 0.00 | - | - | 0 |
0.35 | 0.00 | - | 1 | 0 | 390.00 | - | - | - | - | - |
0.26 | 0.00 | - | 2 | 0 | 400.00 | 238.56 | 0.00 | - | - | 1 |