UK markets close in 5 hours 39 minutes

Target Corporation (TGT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
133.38+0.50 (+0.38%)
At close: 04:00PM EST
133.20 -0.18 (-0.13%)
Pre-market: 05:28AM EST
In the money
Show:ListStraddle
Calls
19 January 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----55.000.020.00-10
75.750.00-4060.000.010.00-40
68.450.00-1065.000.010.00-1090
38.000.00-640070.000.020.00-10
61.100.00-1075.000.030.00-10
53.600.00-1080.000.020.00-10
27.550.00-9085.000.030.00-10
46.250.00-5090.000.050.00-1010
37.150.00-4095.000.070.00-50
33.950.00-20100.000.090.00-100
29.400.00-50105.000.120.00-20
24.050.00-10110.000.190.00-80
19.570.00-70115.000.340.00-1680
15.000.00-60120.000.670.00-450
10.300.00-2200125.001.230.00-470
6.550.00-900130.002.540.00-2480
3.700.00-6700135.004.550.00-3670
1.860.00-1,2550140.007.600.00-60
0.870.00-980145.0011.850.00-30
0.420.00-1,4840150.0016.410.00-30
0.220.00-30155.0021.600.00-4,1870
0.120.00-190160.0026.500.00-1,3500
0.090.00-30165.0031.750.00-1,4500
0.040.00-1000170.0036.450.00-1,0080
0.030.00-30175.0041.600.00-110
0.020.00-10180.0049.370.00-40
0.020.00-10185.0051.350.00-110
0.020.00-20190.0057.350.00-150
0.010.00-10195.0061.450.00-1,8200
0.010.00-10200.0071.950.00-220
0.020.00-20210.0098.000.00-80
0.020.00-20220.00109.880.00-60
0.010.00-50230.00104.960.00-80
0.010.00-10240.00106.880.00-10
0.010.00-10250.00120.150.00-40
0.010.00-10260.00100.770.00-40
0.010.00-10270.00161.650.00-40
0.020.00-10280.00171.130.00-20
0.010.00-10290.00160.250.00-160
0.010.00-30300.00191.400.00-20
0.020.00-7112310.0087.300.00-19
0.010.00-7313320.00209.690.00-20
0.020.00-3190330.00194.450.00-10
0.040.00-11209340.00165.290.00-20
0.010.00-1159350.00178.580.00--0
0.010.00-3166360.00231.570.00--0
0.070.00-315370.00241.680.00--0
0.010.00-4270380.00220.790.00-40
0.010.00-1367390.00-----
0.010.00-10400.00266.550.00-10