TGT - Target Corporation

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Calls
19 January 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
61.500.00-1270.000.630.00-66484
59.200.00-13775.000.880.00-4581
61.230.00-64180.001.110.00-5361
80.130.00-132285.001.480.00-1415
43.300.00-11790.001.920.00-110499
40.600.00-12295.002.350.00-6477
36.900.00-12144100.002.990.00-241,599
31.950.00-125105.004.000.00-2693
27.500.00-1447110.004.700.00-21759
25.050.00-339115.006.100.00-1931,148
21.900.00-6108120.007.530.00-351,937
17.900.00-41261125.008.950.00-872,169
15.500.00-209618130.0010.850.00-171,307
12.950.00-31294135.0014.150.00-41,050
10.450.00-157898140.0016.600.00-42,053
8.550.00-20243145.0019.100.00-53,064
6.750.00-3691,536150.0022.130.00-122,509
5.210.00-421,340155.0025.740.00-161,020
4.050.00-941,274160.0029.500.00-112,054
3.150.00-121,859165.0034.200.00-101,760
2.420.00-341,456170.0040.040.00-1755
1.880.00-301,079175.0047.000.00-41,280
1.430.00-44784180.0049.000.00-7444
1.090.00-112,050185.0054.100.00-29
0.850.00-761,246190.0059.000.00-185
0.670.00-59758195.0062.900.00-309103
0.600.00-1234,623200.0069.820.00-16
0.350.00-223,262210.0079.900.00-822
0.250.00-411,328220.0058.900.00-5406
0.180.00-31,274230.0063.450.00-12
0.150.00-8370240.0065.650.00-50
0.100.00-26952250.0092.660.00-10
0.110.00-401,234260.00100.770.00-40
0.080.00-1372270.00118.080.00-20
0.070.00-8877280.00126.980.00-270
0.030.00-1405290.00136.600.00-160
0.060.00-1,6587,524300.00135.740.00-10
0.050.00-594310.0087.300.00-19
0.030.00-2312320.00115.400.00-128
0.030.00-1113330.00103.550.00-239
0.030.00-40199340.00165.290.00-20
0.030.00-163350.00178.580.00--0
0.040.00-45165360.00-----
0.070.00-315370.00-----
0.010.00-3268380.00220.790.00-40
0.010.00-2348390.00-----
0.010.00-8427400.00237.390.00-20