Target Corporation (TGT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Calls
19 January 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.02 | 0.00 | - | 1 | 0 |
| 75.75 | 0.00 | - | 4 | 0 | 60.00 | 0.01 | 0.00 | - | 4 | 0 |
| 68.45 | 0.00 | - | 1 | 0 | 65.00 | 0.01 | 0.00 | - | 109 | 0 |
| 38.00 | 0.00 | - | 640 | 0 | 70.00 | 0.02 | 0.00 | - | 1 | 0 |
| 61.10 | 0.00 | - | 1 | 0 | 75.00 | 0.03 | 0.00 | - | 1 | 0 |
| 53.60 | 0.00 | - | 1 | 0 | 80.00 | 0.02 | 0.00 | - | 1 | 0 |
| 27.55 | 0.00 | - | 9 | 0 | 85.00 | 0.03 | 0.00 | - | 1 | 0 |
| 46.25 | 0.00 | - | 5 | 0 | 90.00 | 0.05 | 0.00 | - | 101 | 0 |
| 37.15 | 0.00 | - | 4 | 0 | 95.00 | 0.07 | 0.00 | - | 5 | 0 |
| 33.95 | 0.00 | - | 2 | 0 | 100.00 | 0.09 | 0.00 | - | 10 | 0 |
| 29.40 | 0.00 | - | 5 | 0 | 105.00 | 0.12 | 0.00 | - | 2 | 0 |
| 24.05 | 0.00 | - | 1 | 0 | 110.00 | 0.19 | 0.00 | - | 8 | 0 |
| 19.57 | 0.00 | - | 7 | 0 | 115.00 | 0.34 | 0.00 | - | 168 | 0 |
| 15.00 | 0.00 | - | 6 | 0 | 120.00 | 0.67 | 0.00 | - | 45 | 0 |
| 10.30 | 0.00 | - | 220 | 0 | 125.00 | 1.23 | 0.00 | - | 47 | 0 |
| 6.55 | 0.00 | - | 90 | 0 | 130.00 | 2.54 | 0.00 | - | 248 | 0 |
| 3.70 | 0.00 | - | 670 | 0 | 135.00 | 4.55 | 0.00 | - | 367 | 0 |
| 1.86 | 0.00 | - | 1,255 | 0 | 140.00 | 7.60 | 0.00 | - | 6 | 0 |
| 0.87 | 0.00 | - | 98 | 0 | 145.00 | 11.85 | 0.00 | - | 3 | 0 |
| 0.42 | 0.00 | - | 1,484 | 0 | 150.00 | 16.41 | 0.00 | - | 3 | 0 |
| 0.22 | 0.00 | - | 3 | 0 | 155.00 | 21.60 | 0.00 | - | 4,187 | 0 |
| 0.12 | 0.00 | - | 19 | 0 | 160.00 | 26.50 | 0.00 | - | 1,350 | 0 |
| 0.09 | 0.00 | - | 3 | 0 | 165.00 | 31.75 | 0.00 | - | 1,450 | 0 |
| 0.04 | 0.00 | - | 100 | 0 | 170.00 | 36.45 | 0.00 | - | 1,008 | 0 |
| 0.03 | 0.00 | - | 3 | 0 | 175.00 | 41.60 | 0.00 | - | 11 | 0 |
| 0.02 | 0.00 | - | 1 | 0 | 180.00 | 49.37 | 0.00 | - | 4 | 0 |
| 0.02 | 0.00 | - | 1 | 0 | 185.00 | 51.35 | 0.00 | - | 11 | 0 |
| 0.02 | 0.00 | - | 2 | 0 | 190.00 | 57.35 | 0.00 | - | 15 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 195.00 | 61.45 | 0.00 | - | 1,820 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 200.00 | 71.95 | 0.00 | - | 22 | 0 |
| 0.02 | 0.00 | - | 2 | 0 | 210.00 | 98.00 | 0.00 | - | 8 | 0 |
| 0.02 | 0.00 | - | 2 | 0 | 220.00 | 109.88 | 0.00 | - | 6 | 0 |
| 0.01 | 0.00 | - | 5 | 0 | 230.00 | 104.96 | 0.00 | - | 8 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 240.00 | 106.88 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 250.00 | 120.15 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 260.00 | 100.77 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 270.00 | 161.65 | 0.00 | - | 4 | 0 |
| 0.02 | 0.00 | - | 1 | 0 | 280.00 | 171.13 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 290.00 | 160.25 | 0.00 | - | 16 | 0 |
| 0.01 | 0.00 | - | 3 | 0 | 300.00 | 191.40 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 7 | 112 | 310.00 | 87.30 | 0.00 | - | 1 | 9 |
| 0.01 | 0.00 | - | 7 | 313 | 320.00 | 209.69 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 3 | 190 | 330.00 | 194.45 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 11 | 209 | 340.00 | 165.29 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 1 | 159 | 350.00 | 178.58 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 3 | 166 | 360.00 | 231.57 | 0.00 | - | - | 0 |
| 0.07 | 0.00 | - | 3 | 15 | 370.00 | 241.68 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 4 | 270 | 380.00 | 220.79 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 1 | 367 | 390.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 400.00 | 266.55 | 0.00 | - | 1 | 0 |
© 2023 Yahoo. All rights reserved.