UK markets closed
NIKKEI 225
27,120.53 +128.32 (+0.48%) HANG SENG
18,087.97 +1,008.46 (+5.90%) CRUDE OIL
88.03 +1.51 (+1.75%) GOLD FUTURES
1,725.00 +4.20 (+0.24%) DOW
30,273.87 -42.45 (-0.14%) BTC-GBP
17,720.91 -284.12 (-1.58%)
Target Corporation (TGT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Calls
19 January 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 80.50 | 0.00 | - | 2 | 28 | 75.00 | 2.46 | 0.00 | - | 6 | 73 |
| 75.05 | 0.00 | - | 1 | 32 | 80.00 | 3.00 | 0.00 | - | 1 | 34 |
| 61.50 | 0.00 | - | 6 | 6 | 85.00 | 3.68 | 0.00 | - | 15 | 303 |
| 84.61 | 0.00 | - | 2 | 16 | 90.00 | 4.75 | 0.00 | - | 1 | 17 |
| 84.00 | 0.00 | - | 1 | 20 | 95.00 | 3.75 | 0.00 | - | 2 | 136 |
| 54.75 | 0.00 | - | 1 | 65 | 100.00 | 6.90 | 0.00 | - | 1 | 792 |
| 63.00 | 0.00 | - | 10 | 21 | 105.00 | 7.95 | 0.00 | - | 1 | 64 |
| 48.80 | 0.00 | - | 3 | 160 | 110.00 | 7.90 | 0.00 | - | 1 | 99 |
| 66.03 | 0.00 | - | 9 | 16 | 115.00 | 9.30 | +0.20 | +2.20% | 2 | 133 |
| 42.10 | 0.00 | - | 1 | 59 | 120.00 | 10.40 | 0.00 | - | 2 | 283 |
| 46.72 | 0.00 | - | 20 | 41 | 125.00 | 12.80 | 0.00 | - | 2 | 639 |
| 41.80 | 0.00 | - | 1 | 201 | 130.00 | 13.32 | 0.00 | - | 5 | 463 |
| 40.55 | 0.00 | - | 2 | 94 | 135.00 | 16.60 | 0.00 | - | 5 | 688 |
| 31.27 | 0.00 | - | 1 | 80 | 140.00 | 16.90 | +0.30 | +1.81% | 4 | 556 |
| 28.50 | 0.00 | - | 2 | 87 | 145.00 | 18.77 | 0.00 | - | 5 | 501 |
| 29.82 | -0.18 | -0.60% | 2 | 475 | 150.00 | 20.65 | -0.45 | -2.13% | 15 | 987 |
| 23.60 | 0.00 | - | 4 | 357 | 155.00 | 23.70 | 0.00 | - | 20 | 438 |
| 24.00 | +0.55 | +2.35% | 10 | 394 | 160.00 | 25.35 | -0.60 | -2.31% | 6 | 916 |
| 23.40 | 0.00 | - | 1 | 470 | 165.00 | 28.20 | 0.00 | - | 5 | 497 |
| 21.20 | 0.00 | - | 12 | 1,170 | 170.00 | 33.70 | 0.00 | - | 10 | 255 |
| 18.75 | 0.00 | - | 8 | 579 | 175.00 | 39.07 | 0.00 | - | 1 | 80 |
| 17.52 | +0.13 | +0.75% | 1 | 420 | 180.00 | 37.10 | 0.00 | - | 1 | 401 |
| 15.45 | 0.00 | - | 1 | 1,639 | 185.00 | 43.25 | 0.00 | - | 3 | 240 |
| 14.45 | +0.13 | +0.91% | 3 | 148 | 190.00 | 46.90 | 0.00 | - | 103 | 183 |
| 11.01 | 0.00 | - | 2 | 387 | 195.00 | 38.75 | 0.00 | - | 10 | 206 |
| 11.65 | +0.15 | +1.30% | 29 | 642 | 200.00 | 51.05 | 0.00 | - | 1 | 807 |
| 9.55 | 0.00 | - | 2 | 279 | 210.00 | 62.32 | 0.00 | - | 1 | 429 |
| 7.70 | 0.00 | - | 1 | 443 | 220.00 | 75.01 | 0.00 | - | 3 | 366 |
| 5.45 | 0.00 | - | 1 | 345 | 230.00 | 80.94 | 0.00 | - | 2 | 180 |
| 4.35 | 0.00 | - | 2 | 148 | 240.00 | 87.52 | 0.00 | - | 34 | 139 |
| 4.18 | 0.00 | - | 7 | 486 | 250.00 | 95.78 | 0.00 | - | 2 | 124 |
| 2.97 | 0.00 | - | 16 | 439 | 260.00 | 109.50 | 0.00 | - | 2 | 31 |
| 2.80 | +0.01 | +0.36% | 33 | 267 | 270.00 | 98.85 | 0.00 | - | 24 | 0 |
| 1.68 | 0.00 | - | 1 | 783 | 280.00 | 126.98 | 0.00 | - | 27 | 0 |
| 2.38 | 0.00 | - | 1 | 367 | 290.00 | 136.60 | 0.00 | - | 16 | 0 |
| 1.10 | 0.00 | - | 2 | 436 | 300.00 | 139.20 | 0.00 | - | 2 | 3 |
| 1.02 | 0.00 | - | 2 | 53 | 310.00 | 87.30 | 0.00 | - | 1 | 9 |
| 0.86 | 0.00 | - | 4 | 270 | 320.00 | 115.40 | 0.00 | - | 1 | 28 |
| 1.30 | 0.00 | - | 1 | 118 | 330.00 | 103.55 | 0.00 | - | 2 | 39 |
| 0.70 | 0.00 | - | 2 | 85 | 340.00 | 119.37 | 0.00 | - | 1 | 51 |
| 0.75 | 0.00 | - | 2 | 58 | 350.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 2 | 48 | 360.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 2 | 10 | 370.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 3 | 53 | 380.00 | 218.02 | 0.00 | - | - | 0 |
| 0.41 | 0.00 | - | 2 | 245 | 390.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 4 | 482 | 400.00 | 238.56 | 0.00 | - | - | 1 |
© 2022 Yahoo. All rights reserved.
