Target Corporation (TGT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
Pre-market:
Calls
19 January 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 73.55 | 0.00 | - | 1 | 0 | 75.00 | 3.45 | 0.00 | - | 1 | 0 |
| 69.07 | 0.00 | - | 1 | 0 | 80.00 | 4.10 | 0.00 | - | 1 | 0 |
| 61.50 | 0.00 | - | 6 | 0 | 85.00 | 4.55 | 0.00 | - | 2 | 0 |
| 54.81 | 0.00 | - | 2 | 0 | 90.00 | 4.35 | 0.00 | - | 1 | 0 |
| 52.72 | 0.00 | - | 6 | 0 | 95.00 | 6.15 | 0.00 | - | 92 | 0 |
| 56.25 | 0.00 | - | 1 | 0 | 100.00 | 7.10 | 0.00 | - | 1 | 0 |
| 46.55 | 0.00 | - | 5 | 0 | 105.00 | 10.15 | 0.00 | - | 15 | 0 |
| 49.00 | 0.00 | - | 2 | 0 | 110.00 | 11.05 | 0.00 | - | 1 | 0 |
| 39.98 | 0.00 | - | 5 | 0 | 115.00 | 13.05 | 0.00 | - | 4 | 0 |
| 41.87 | 0.00 | - | 3 | 0 | 120.00 | 14.16 | 0.00 | - | 11 | 0 |
| 39.10 | 0.00 | - | 1 | 0 | 125.00 | 14.10 | 0.00 | - | 1 | 0 |
| 35.87 | 0.00 | - | 3 | 0 | 130.00 | 16.75 | 0.00 | - | 1 | 0 |
| 28.21 | 0.00 | - | 3 | 0 | 135.00 | 18.00 | 0.00 | - | 3 | 0 |
| 31.00 | 0.00 | - | 1 | 0 | 140.00 | 20.10 | 0.00 | - | 1 | 0 |
| 26.70 | 0.00 | - | 2 | 0 | 145.00 | 22.37 | 0.00 | - | 2 | 0 |
| 24.65 | 0.00 | - | 3 | 0 | 150.00 | 26.90 | 0.00 | - | 1 | 0 |
| 22.30 | 0.00 | - | 2 | 0 | 155.00 | 31.74 | 0.00 | - | 55 | 0 |
| 22.07 | 0.00 | - | 1 | 0 | 160.00 | 30.10 | 0.00 | - | 5 | 0 |
| 18.80 | 0.00 | - | 2 | 0 | 165.00 | 35.25 | 0.00 | - | 3 | 0 |
| 16.70 | 0.00 | - | 1 | 0 | 170.00 | 36.20 | 0.00 | - | 10 | 0 |
| 14.35 | 0.00 | - | 5 | 0 | 175.00 | 35.25 | 0.00 | - | 5 | 0 |
| 14.95 | 0.00 | - | 2 | 0 | 180.00 | 38.95 | 0.00 | - | 3 | 0 |
| 10.46 | 0.00 | - | 4 | 0 | 185.00 | 50.30 | 0.00 | - | 5 | 0 |
| 12.45 | 0.00 | - | 1 | 0 | 190.00 | 54.75 | 0.00 | - | 1 | 0 |
| 11.21 | 0.00 | - | 4 | 0 | 195.00 | 53.50 | 0.00 | - | 1 | 0 |
| 9.00 | 0.00 | - | 3 | 0 | 200.00 | 58.26 | 0.00 | - | 5 | 0 |
| 7.10 | 0.00 | - | 4 | 0 | 210.00 | 71.95 | 0.00 | - | 1 | 0 |
| 6.70 | 0.00 | - | 2 | 0 | 220.00 | 74.02 | 0.00 | - | 1 | 0 |
| 4.80 | 0.00 | - | 5 | 0 | 230.00 | 86.41 | 0.00 | - | 10 | 0 |
| 4.05 | 0.00 | - | 1 | 0 | 240.00 | 101.02 | 0.00 | - | 6 | 0 |
| 3.60 | 0.00 | - | 2 | 0 | 250.00 | 96.40 | 0.00 | - | 17 | 0 |
| 2.30 | 0.00 | - | 6 | 0 | 260.00 | 105.90 | 0.00 | - | 2 | 32 |
| 2.00 | 0.00 | - | 1 | 0 | 270.00 | 56.24 | 0.00 | - | 1 | 8 |
| 2.14 | 0.00 | - | 1 | 0 | 280.00 | 55.30 | 0.00 | - | 5 | 14 |
| 1.30 | 0.00 | - | 4 | 0 | 290.00 | 67.00 | 0.00 | - | 4 | 6 |
| 1.29 | 0.00 | - | 1 | 0 | 300.00 | 139.20 | 0.00 | - | 2 | 3 |
| 1.20 | 0.00 | - | 2 | 0 | 310.00 | 87.30 | 0.00 | - | 1 | 9 |
| 0.90 | 0.00 | - | 1 | 0 | 320.00 | 115.40 | 0.00 | - | 1 | 28 |
| 0.60 | 0.00 | - | 3 | 0 | 330.00 | 103.55 | 0.00 | - | 2 | 39 |
| 0.70 | 0.00 | - | 2 | 0 | 340.00 | 119.37 | 0.00 | - | 1 | 51 |
| 0.60 | 0.00 | - | 2 | 0 | 350.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 0 | 360.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 2 | 0 | 370.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 2 | 0 | 380.00 | 218.02 | 0.00 | - | - | 0 |
| 0.35 | 0.00 | - | 1 | 0 | 390.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | 2 | 0 | 400.00 | 238.56 | 0.00 | - | - | 1 |
© 2022 Yahoo. All rights reserved.
