Target Corporation (TGT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:25AM EST. Market open.
Calls
19 January 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 74.55 | 0.00 | - | - | 26 | 75.00 | 2.10 | -0.35 | -14.29% | 5 | 61 |
| 88.32 | 0.00 | - | - | 31 | 80.00 | 2.65 | 0.00 | - | - | 36 |
| - | - | - | - | - | 85.00 | 3.90 | 0.00 | - | - | 318 |
| 82.55 | +2.52 | +3.15% | - | 14 | 90.00 | 5.50 | 0.00 | - | - | 19 |
| 76.38 | 0.00 | - | - | 21 | 95.00 | 5.05 | 0.00 | - | 1 | 135 |
| 74.00 | +4.35 | +6.25% | 1 | 73 | 100.00 | 5.25 | -0.35 | -6.25% | 5 | 475 |
| 70.50 | +4.55 | +6.90% | 2 | 12 | 105.00 | 7.25 | 0.00 | - | - | 46 |
| 61.80 | 0.00 | - | 6 | 159 | 110.00 | 6.98 | 0.00 | - | 1 | 91 |
| 58.10 | 0.00 | - | 6 | 18 | 115.00 | 7.80 | 0.00 | - | 1 | 137 |
| 57.83 | 0.00 | - | 6 | 43 | 120.00 | 9.50 | 0.00 | - | 10 | 279 |
| 54.44 | 0.00 | - | 6 | 36 | 125.00 | 10.15 | 0.00 | - | 1 | 609 |
| 47.45 | 0.00 | - | 1 | 197 | 130.00 | 11.50 | +0.19 | +1.68% | 1 | 435 |
| 44.05 | 0.00 | - | 2 | 96 | 135.00 | 12.70 | -0.05 | -0.39% | 10 | 636 |
| 43.50 | 0.00 | - | 2 | 87 | 140.00 | 14.20 | -0.94 | -6.21% | 1 | 481 |
| 42.19 | +3.28 | +8.43% | 2 | 105 | 145.00 | 15.78 | -0.87 | -5.23% | 1 | 491 |
| 40.50 | +5.15 | +14.57% | 25 | 356 | 150.00 | 17.85 | -1.07 | -5.66% | 2 | 852 |
| 33.48 | 0.00 | - | 10 | 351 | 155.00 | 20.39 | -0.66 | -3.14% | 1 | 427 |
| 34.50 | +0.30 | +0.88% | 2 | 399 | 160.00 | 21.54 | -2.46 | -10.25% | 19 | 757 |
| 32.70 | +3.20 | +10.85% | 1 | 411 | 165.00 | 24.51 | -1.99 | -7.51% | 1 | 202 |
| 29.04 | +2.97 | +11.39% | 18 | 1,188 | 170.00 | 27.30 | -1.65 | -5.70% | 22 | 102 |
| 27.60 | +3.80 | +15.97% | 9 | 452 | 175.00 | 30.56 | 0.00 | - | 1 | 29 |
| 26.07 | +4.32 | +19.86% | 9 | 434 | 180.00 | 32.60 | 0.00 | - | 1 | 396 |
| 22.95 | +2.70 | +13.33% | 2 | 1,105 | 185.00 | 37.65 | 0.00 | - | 4 | 233 |
| 20.81 | +2.41 | +13.10% | 9 | 119 | 190.00 | 43.80 | 0.00 | - | 1 | 94 |
| 16.65 | 0.00 | - | 21 | 191 | 195.00 | 55.15 | 0.00 | - | 1 | 210 |
| 18.50 | +3.00 | +19.35% | 26 | 501 | 200.00 | 43.31 | -2.49 | -5.44% | 1 | 822 |
| 14.55 | 0.00 | - | 8 | 279 | 210.00 | 53.43 | 0.00 | - | 2 | 436 |
| 12.50 | +0.35 | +2.88% | 1 | 383 | 220.00 | 66.33 | 0.00 | - | 1 | 355 |
| 10.05 | +1.23 | +13.95% | 2 | 351 | 230.00 | 69.07 | 0.00 | - | 1 | 176 |
| 9.00 | +0.90 | +11.11% | 1 | 148 | 240.00 | 89.02 | 0.00 | - | 10 | 105 |
| 7.00 | +1.17 | +20.07% | 1 | 449 | 250.00 | 53.82 | 0.00 | - | 2 | 54 |
| 6.09 | +1.09 | +21.80% | 19 | 442 | 260.00 | 114.40 | 0.00 | - | 3 | 33 |
| 4.86 | +0.46 | +10.45% | 5 | 254 | 270.00 | 57.00 | 0.00 | - | 1 | 7 |
| 4.25 | +1.27 | +42.62% | 1 | 778 | 280.00 | 64.80 | 0.00 | - | - | 0 |
| 2.65 | 0.00 | - | 1 | 369 | 290.00 | 69.52 | 0.00 | - | - | 3 |
| 2.92 | +0.84 | +40.38% | 2 | 432 | 300.00 | 76.74 | 0.00 | - | 2 | 4 |
| 1.96 | 0.00 | - | 1 | 51 | 310.00 | 92.63 | 0.00 | - | 1 | 7 |
| 1.80 | +0.30 | +20.00% | 5 | 270 | 320.00 | 100.85 | 0.00 | - | 1 | 28 |
| 1.70 | +0.45 | +36.00% | 1 | 115 | 330.00 | 103.55 | 0.00 | - | 2 | 39 |
| 1.07 | 0.00 | - | 11 | 82 | 340.00 | 119.37 | 0.00 | - | 1 | 51 |
| 1.20 | 0.00 | - | 2 | 57 | 350.00 | - | - | - | - | - |
| 0.99 | +0.39 | +65.00% | 3 | 51 | 360.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 2 | 10 | 370.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 49 | 380.00 | - | - | - | - | - |
| 0.60 | +0.10 | +20.00% | 2 | 237 | 390.00 | - | - | - | - | - |
| 0.50 | +0.10 | +25.00% | 4 | 481 | 400.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
