UK markets close in 5 hours 13 minutes

Target Corporation (TGT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
144.52-5.09 (-3.40%)
At close: 04:03PM EDT
144.45 -0.07 (-0.05%)
Pre-market: 06:05AM EDT
In the money
Show:ListStraddle
Calls
19 January 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
73.550.00-1075.003.450.00-10
69.070.00-1080.004.100.00-10
61.500.00-6085.004.550.00-20
54.810.00-2090.004.350.00-10
52.720.00-6095.006.150.00-920
56.250.00-10100.007.100.00-10
46.550.00-50105.0010.150.00-150
49.000.00-20110.0011.050.00-10
39.980.00-50115.0013.050.00-40
41.870.00-30120.0014.160.00-110
39.100.00-10125.0014.100.00-10
35.870.00-30130.0016.750.00-10
28.210.00-30135.0018.000.00-30
31.000.00-10140.0020.100.00-10
26.700.00-20145.0022.370.00-20
24.650.00-30150.0026.900.00-10
22.300.00-20155.0031.740.00-550
22.070.00-10160.0030.100.00-50
18.800.00-20165.0035.250.00-30
16.700.00-10170.0036.200.00-100
14.350.00-50175.0035.250.00-50
14.950.00-20180.0038.950.00-30
10.460.00-40185.0050.300.00-50
12.450.00-10190.0054.750.00-10
11.210.00-40195.0053.500.00-10
9.000.00-30200.0058.260.00-50
7.100.00-40210.0071.950.00-10
6.700.00-20220.0074.020.00-10
4.800.00-50230.0086.410.00-100
4.050.00-10240.00101.020.00-60
3.600.00-20250.0096.400.00-170
2.300.00-60260.00105.900.00-232
2.000.00-10270.0056.240.00-18
2.140.00-10280.0055.300.00-514
1.300.00-40290.0067.000.00-46
1.290.00-10300.00139.200.00-23
1.200.00-20310.0087.300.00-19
0.900.00-10320.00115.400.00-128
0.600.00-30330.00103.550.00-239
0.700.00-20340.00119.370.00-151
0.600.00-20350.00-----
0.450.00-10360.00-----
0.500.00-20370.00-----
0.300.00-20380.00218.020.00--0
0.350.00-10390.00-----
0.260.00-20400.00238.560.00--1