UK markets closed

Target Corporation (TGT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
151.48+1.14 (+0.76%)
At close: 04:00PM EST
151.20 -0.28 (-0.18%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Callsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT240419C000550002024-02-16 3:46PM EST55.0094.3496.6597.750.00-20145.31%
TGT240419C000600002024-02-16 3:29PM EST60.0089.1591.6592.800.00-21134.67%
TGT240419C000650002024-02-16 3:47PM EST65.0084.1786.6087.800.00-50123.29%
TGT240419C000800002024-02-16 3:47PM EST80.0069.3571.7572.950.00-5099.71%
TGT240419C000850002024-02-16 3:46PM EST85.0064.4166.8568.000.00-1093.09%
TGT240419C000900002024-02-16 3:47PM EST90.0059.2661.9063.100.00-5086.62%
TGT240419C000950002024-01-17 2:00PM EST95.0044.8153.9555.200.00-21270.00%
TGT240419C001000002024-02-05 1:12PM EST100.0042.6851.9053.250.00-213772.95%
TGT240419C001050002024-02-20 9:30AM EST105.0047.3747.0048.350.00-121467.31%
TGT240419C001100002024-02-12 10:22AM EST110.0039.6342.1043.450.00-224961.67%
TGT240419C001150002024-02-22 2:15PM EST115.0037.2037.4038.600.00-129757.35%
TGT240419C001200002024-02-16 3:49PM EST120.0030.1532.8533.750.00-650053.37%
TGT240419C001250002024-02-23 10:35AM EST125.0028.7027.7028.85+1.24+4.52%175450.82%
TGT240419C001300002024-02-23 3:40PM EST130.0024.4023.2524.50+1.45+6.32%1966647.97%
TGT240419C001350002024-02-23 2:10PM EST135.0020.3519.1019.85+2.80+15.95%2397342.46%
TGT240419C001400002024-02-23 2:38PM EST140.0016.2815.1515.85+1.48+10.00%81,69839.77%
TGT240419C001450002024-02-23 3:11PM EST145.0012.4011.9012.20+0.80+6.90%331,86437.38%
TGT240419C001500002024-02-23 3:58PM EST150.009.108.909.00+0.72+8.59%2711,80135.32%
TGT240419C001550002024-02-23 3:54PM EST155.006.676.406.50+0.62+10.25%952,37834.32%
TGT240419C001600002024-02-23 3:51PM EST160.004.504.404.60+0.33+7.91%13611,01033.88%
TGT240419C001650002024-02-23 3:39PM EST165.003.152.953.10+0.40+14.55%5247633.24%
TGT240419C001700002024-02-23 3:59PM EST170.001.951.921.97+0.15+8.33%11966432.45%
TGT240419C001750002024-02-23 3:39PM EST175.001.311.221.32+0.17+14.91%6119832.73%
TGT240419C001800002024-02-23 3:55PM EST180.000.810.581.00+0.18+28.57%1691534.22%
TGT240419C001850002024-02-23 11:01AM EST185.000.570.290.58+0.20+54.05%536033.45%
TGT240419C001900002024-02-21 2:30PM EST190.000.260.300.370.00-13633.62%
TGT240419C001950002024-02-23 2:48PM EST195.000.240.040.25-0.06-20.00%35334.18%
TGT240419C002000002024-02-23 2:43PM EST200.000.170.110.17+0.01+6.25%610834.77%
TGT240419C002100002024-02-23 11:11AM EST210.000.060.050.08-0.04-40.00%163135.94%
Putsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT240419P000550002024-01-29 10:48AM EST55.000.030.000.210.00-5163108.98%
TGT240419P000600002023-11-14 2:55PM EST60.000.200.000.060.00-21387.11%
TGT240419P000650002024-01-08 12:22PM EST65.000.040.000.070.00-16781.25%
TGT240419P000700002024-01-16 9:33AM EST70.000.070.000.090.00-113176.56%
TGT240419P000750002024-02-07 10:28AM EST75.000.050.000.130.00-27073.05%
TGT240419P000800002024-02-02 10:32AM EST80.000.060.010.100.00-17565.63%
TGT240419P000850002024-02-12 2:43PM EST85.000.100.000.150.00-13662.11%
TGT240419P000900002024-02-13 10:04AM EST90.000.140.010.190.00-26758.59%
TGT240419P000950002024-02-21 9:31AM EST95.000.110.020.240.00-363254.98%
TGT240419P001000002024-02-23 2:47PM EST100.000.130.080.14-0.01-7.14%384150.10%
TGT240419P001050002024-02-23 10:10AM EST105.000.160.120.18-0.04-20.00%294346.58%
TGT240419P001100002024-02-23 1:01PM EST110.000.240.200.24-0.06-20.00%161,14543.41%
TGT240419P001150002024-02-22 2:15PM EST115.000.390.310.370.00-630941.31%
TGT240419P001200002024-02-23 3:59PM EST120.000.520.500.54-0.06-10.34%351938.92%
TGT240419P001250002024-02-23 3:55PM EST125.000.770.740.98-0.11-12.50%1088738.67%
TGT240419P001300002024-02-23 3:59PM EST130.001.231.171.31-0.11-8.21%6885635.60%
TGT240419P001350002024-02-23 3:55PM EST135.001.821.802.02-0.27-12.92%601,73534.20%
TGT240419P001400002024-02-23 3:32PM EST140.002.752.862.93-0.37-11.86%2772,74032.27%
TGT240419P001450002024-02-23 3:24PM EST145.004.154.304.45-0.62-13.00%331,28631.53%
TGT240419P001500002024-02-23 3:55PM EST150.006.206.256.40-0.60-8.82%4053730.51%
TGT240419P001550002024-02-23 3:59PM EST155.008.808.758.95-0.62-6.58%3445329.74%
TGT240419P001600002024-02-23 3:00PM EST160.0011.4511.9012.05-2.14-15.75%803128.97%
TGT240419P001650002024-02-20 9:38AM EST165.0016.4015.2516.050.00-11330.28%
TGT240419P001700002024-01-30 3:24PM EST170.0030.3519.3520.300.00-1131.28%
TGT240419P001750002023-08-18 1:25PM EST175.0044.2551.6552.250.00-10157.23%