Target Corporation (TGT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:05PM EDT
Pre-market:
Callsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240503C00135000 | 2024-04-29 12:59PM EDT | 135.00 | 28.05 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| TGT240503C00145000 | 2024-04-24 12:28PM EDT | 145.00 | 21.30 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| TGT240503C00147000 | 2024-04-25 12:55PM EDT | 147.00 | 18.25 | 0.00 | 0.00 | 0.00 | - | - | 6 | 0.00% |
| TGT240503C00149000 | 2024-04-25 12:49PM EDT | 149.00 | 15.64 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| TGT240503C00150000 | 2024-04-29 1:07PM EDT | 150.00 | 13.03 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
| TGT240503C00152500 | 2024-04-30 1:10PM EDT | 152.50 | 8.40 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| TGT240503C00155000 | 2024-04-30 3:45PM EDT | 155.00 | 6.15 | 0.00 | 0.00 | 0.00 | - | 28 | 21 | 0.00% |
| TGT240503C00157500 | 2024-04-30 3:30PM EDT | 157.50 | 3.85 | 0.00 | 0.00 | 0.00 | - | 7 | 19 | 0.00% |
| TGT240503C00160000 | 2024-04-30 3:52PM EDT | 160.00 | 2.23 | 0.00 | 0.00 | 0.00 | - | 292 | 146 | 0.00% |
| TGT240503C00162500 | 2024-04-30 3:58PM EDT | 162.50 | 1.04 | 0.00 | 0.00 | 0.00 | - | 164 | 298 | 3.13% |
| TGT240503C00165000 | 2024-04-30 3:48PM EDT | 165.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 322 | 888 | 6.25% |
| TGT240503C00167500 | 2024-04-30 3:55PM EDT | 167.50 | 0.11 | 0.00 | 0.00 | 0.00 | - | 161 | 1,316 | 12.50% |
| TGT240503C00170000 | 2024-04-30 3:54PM EDT | 170.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 236 | 2,451 | 12.50% |
| TGT240503C00172500 | 2024-04-30 1:40PM EDT | 172.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 45 | 469 | 12.50% |
| TGT240503C00175000 | 2024-04-30 11:39AM EDT | 175.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 19 | 510 | 25.00% |
| TGT240503C00177500 | 2024-04-30 3:23PM EDT | 177.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 2,254 | 25.00% |
| TGT240503C00180000 | 2024-04-29 9:41AM EDT | 180.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 34 | 584 | 25.00% |
| TGT240503C00182500 | 2024-04-24 10:46AM EDT | 182.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 317 | 25.00% |
| TGT240503C00185000 | 2024-04-25 10:49AM EDT | 185.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 841 | 25.00% |
| TGT240503C00187500 | 2024-04-30 3:46PM EDT | 187.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 613 | 50.00% |
| TGT240503C00190000 | 2024-04-22 10:50AM EDT | 190.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 31 | 50.00% |
| TGT240503C00192500 | 2024-04-15 11:05AM EDT | 192.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 50.00% |
| TGT240503C00195000 | 2024-04-03 1:46PM EDT | 195.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 10 | 17 | 50.00% |
| TGT240503C00197500 | 2024-04-15 9:34AM EDT | 197.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 1 | 50.00% |
| TGT240503C00200000 | 2024-04-17 3:01PM EDT | 200.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 66 | 50.00% |
| TGT240503C00205000 | 2024-04-03 1:22PM EDT | 205.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 50.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240503P00100000 | 2024-04-22 11:01AM EDT | 100.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| TGT240503P00130000 | 2024-04-22 12:15PM EDT | 130.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| TGT240503P00135000 | 2024-04-30 1:22PM EDT | 135.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 50.00% |
| TGT240503P00140000 | 2024-04-22 3:47PM EDT | 140.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 70 | 25.00% |
| TGT240503P00144000 | 2024-04-24 9:47AM EDT | 144.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 3 | 25.00% |
| TGT240503P00145000 | 2024-04-30 1:22PM EDT | 145.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 3 | 52 | 25.00% |
| TGT240503P00146000 | 2024-04-26 11:01AM EDT | 146.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 25.00% |
| TGT240503P00147000 | 2024-04-30 1:39PM EDT | 147.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 54 | 25.00% |
| TGT240503P00150000 | 2024-04-30 2:50PM EDT | 150.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 134 | 188 | 25.00% |
| TGT240503P00152500 | 2024-04-30 3:47PM EDT | 152.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 4 | 105 | 12.50% |
| TGT240503P00155000 | 2024-04-30 3:53PM EDT | 155.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 347 | 444 | 12.50% |
| TGT240503P00157500 | 2024-04-30 3:58PM EDT | 157.50 | 0.42 | 0.00 | 0.00 | 0.00 | - | 314 | 2,840 | 6.25% |
| TGT240503P00160000 | 2024-04-30 3:59PM EDT | 160.00 | 1.12 | 0.00 | 0.00 | 0.00 | - | 1,175 | 2,497 | 1.56% |
| TGT240503P00162500 | 2024-04-30 3:59PM EDT | 162.50 | 2.39 | 0.00 | 0.00 | 0.00 | - | 294 | 1,151 | 0.00% |
| TGT240503P00165000 | 2024-04-30 3:56PM EDT | 165.00 | 4.12 | 0.00 | 0.00 | 0.00 | - | 54 | 2,171 | 0.00% |
| TGT240503P00167500 | 2024-04-30 3:59PM EDT | 167.50 | 6.65 | 0.00 | 0.00 | 0.00 | - | 5 | 422 | 0.00% |
| TGT240503P00170000 | 2024-04-30 2:26PM EDT | 170.00 | 8.93 | 0.00 | 0.00 | 0.00 | - | 15 | 5 | 0.00% |
| TGT240503P00172500 | 2024-04-25 3:57PM EDT | 172.50 | 8.37 | 0.00 | 0.00 | 0.00 | - | 2 | 318 | 0.00% |
| TGT240503P00175000 | 2024-04-29 12:38PM EDT | 175.00 | 12.08 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TGT240503P00177500 | 2024-04-17 2:46PM EDT | 177.50 | 12.19 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| TGT240503P00180000 | 2024-04-15 9:53AM EDT | 180.00 | 12.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TGT240503P00182500 | 2024-04-17 1:43PM EDT | 182.50 | 16.80 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| TGT240503P00185000 | 2024-04-17 10:05AM EDT | 185.00 | 18.67 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.