UK markets open in 7 hours 14 minutes
NIKKEI 225
38,405.66 +470.90 (+1.24%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
81.34 -0.59 (-0.72%) GOLD FUTURES
2,303.10 +0.20 (+0.01%) DOW
37,815.92 -570.17 (-1.49%) Bitcoin GBP
48,528.52 -2,621.64 (-5.13%)
Target Corporation (TGT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:05PM EDT
After hours:
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 100.00 | 0.02 | 0.00 | - | - | 2 |
| - | - | - | - | - | 130.00 | 0.03 | 0.00 | - | - | 2 |
| 28.05 | 0.00 | - | 1 | 2 | 135.00 | 0.10 | +0.07 | +233.33% | 3 | 8 |
| - | - | - | - | - | 140.00 | 0.01 | 0.00 | - | 6 | 70 |
| - | - | - | - | - | 144.00 | 0.03 | 0.00 | - | - | 3 |
| 21.30 | 0.00 | - | 2 | 3 | 145.00 | 0.11 | +0.07 | +175.00% | 3 | 55 |
| - | - | - | - | - | 146.00 | 0.04 | 0.00 | - | 10 | 10 |
| 18.25 | 0.00 | - | - | 6 | 147.00 | 0.02 | -0.01 | -33.33% | 1 | 53 |
| 15.64 | 0.00 | - | - | 1 | 149.00 | - | - | - | - | - |
| 13.03 | 0.00 | - | 3 | 4 | 150.00 | 0.04 | 0.00 | - | 134 | 103 |
| 8.40 | -4.98 | -37.22% | 2 | 3 | 152.50 | 0.08 | +0.02 | +33.33% | 4 | 103 |
| 6.15 | -1.65 | -21.15% | 28 | 13 | 155.00 | 0.17 | +0.07 | +70.00% | 347 | 345 |
| 3.85 | -1.85 | -32.46% | 7 | 12 | 157.50 | 0.42 | +0.16 | +61.54% | 314 | 2,816 |
| 2.23 | -1.89 | -45.87% | 292 | 35 | 160.00 | 1.12 | +0.61 | +119.61% | 1,175 | 2,488 |
| 1.04 | -1.42 | -57.72% | 164 | 224 | 162.50 | 2.39 | +1.18 | +97.52% | 294 | 1,159 |
| 0.35 | -0.85 | -70.83% | 322 | 820 | 165.00 | 4.12 | +1.65 | +66.80% | 54 | 2,165 |
| 0.11 | -0.39 | -78.00% | 161 | 1,230 | 167.50 | 6.65 | +1.86 | +38.83% | 5 | 425 |
| 0.04 | -0.11 | -73.33% | 236 | 2,447 | 170.00 | 8.93 | +1.62 | +22.16% | 15 | 147 |
| 0.03 | -0.02 | -40.00% | 45 | 498 | 172.50 | 8.37 | 0.00 | - | 2 | 322 |
| 0.02 | 0.00 | - | 19 | 511 | 175.00 | 12.08 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 6 | 2,257 | 177.50 | 12.19 | 0.00 | - | 6 | 0 |
| 0.01 | 0.00 | - | 34 | 584 | 180.00 | 12.60 | 0.00 | - | 4 | 0 |
| 0.04 | 0.00 | - | 1 | 317 | 182.50 | 16.80 | 0.00 | - | 40 | 0 |
| 0.01 | 0.00 | - | 5 | 841 | 185.00 | 18.67 | 0.00 | - | 12 | 0 |
| 0.01 | -0.05 | -83.33% | 6 | 613 | 187.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 31 | 190.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 4 | 192.50 | - | - | - | - | - |
| 0.26 | 0.00 | - | 10 | 17 | 195.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 5 | 1 | 197.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 66 | 200.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 3 | 3 | 205.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.