Target Corporation (TGT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:05PM EDT
After hours:
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 39.07 | 0.00 | - | 1 | 0 | 125.00 | - | - | - | - | - |
| 34.50 | 0.00 | - | 1 | 0 | 130.00 | 0.02 | 0.00 | - | - | 0 |
| - | - | - | - | - | 135.00 | 0.07 | 0.00 | - | - | 0 |
| - | - | - | - | - | 140.00 | 0.04 | 0.00 | - | 1 | 0 |
| 29.66 | 0.00 | - | 1 | 0 | 145.00 | 0.09 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 150.00 | 0.21 | 0.00 | - | 63 | 0 |
| - | - | - | - | - | 152.50 | 0.35 | 0.00 | - | 28 | 0 |
| 6.82 | 0.00 | - | 1 | 0 | 155.00 | 0.69 | 0.00 | - | 85 | 0 |
| 7.70 | 0.00 | - | 19 | 0 | 157.50 | 1.16 | 0.00 | - | 63 | 0 |
| 3.15 | 0.00 | - | 64 | 0 | 160.00 | 2.05 | 0.00 | - | 395 | 0 |
| 2.05 | 0.00 | - | 225 | 0 | 162.50 | 3.20 | 0.00 | - | 102 | 0 |
| 1.13 | 0.00 | - | 153 | 0 | 165.00 | 4.87 | 0.00 | - | 44 | 0 |
| 0.59 | 0.00 | - | 35 | 0 | 167.50 | 5.35 | 0.00 | - | 13 | 0 |
| 0.30 | 0.00 | - | 37 | 0 | 170.00 | 9.60 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 81 | 0 | 172.50 | 11.54 | 0.00 | - | 20 | 0 |
| 0.09 | 0.00 | - | 64 | 0 | 175.00 | 14.25 | 0.00 | - | 3 | 0 |
| 0.09 | 0.00 | - | 14 | 0 | 177.50 | 13.70 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 3 | 0 | 180.00 | 13.36 | 0.00 | - | 19 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 182.50 | 15.03 | 0.00 | - | 15 | 0 |
| 0.04 | 0.00 | - | 1 | 0 | 185.00 | 17.59 | 0.00 | - | 1 | 0 |
| 0.44 | 0.00 | - | 1 | 0 | 187.50 | 16.72 | 0.00 | - | 22 | 0 |
| 0.10 | 0.00 | - | 1 | 0 | 190.00 | 17.90 | 0.00 | - | 41 | 0 |
| 0.05 | 0.00 | - | 3 | 0 | 192.50 | 21.49 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 2 | 0 | 195.00 | 18.09 | 0.00 | - | 10 | 0 |
| 0.07 | 0.00 | - | 5 | 0 | 197.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 0 | 200.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | - | 0 | 205.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 210.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.