UK markets open in 6 hours 56 minutes
NIKKEI 225
38,405.66 +470.90 (+1.24%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
81.29 -0.64 (-0.78%) GOLD FUTURES
2,302.40 -0.50 (-0.02%) DOW
37,815.92 -570.17 (-1.49%) Bitcoin GBP
48,601.96 -2,470.95 (-4.84%)
Target Corporation (TGT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:05PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.05 | 0.00 | - | - | 2 |
| - | - | - | - | - | 75.00 | 0.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 80.00 | 0.04 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 85.00 | 0.01 | 0.00 | - | 20 | 29 |
| - | - | - | - | - | 90.00 | 0.01 | 0.00 | - | 10 | 15 |
| 74.36 | 0.00 | - | - | 1 | 95.00 | 0.16 | 0.00 | - | 2 | 2 |
| 68.85 | 0.00 | - | 1 | 2 | 100.00 | 0.07 | 0.00 | - | 1 | 150 |
| 60.99 | 0.00 | - | 1 | 1 | 105.00 | 0.01 | 0.00 | - | 1 | 118 |
| - | - | - | - | - | 110.00 | 0.01 | 0.00 | - | 4 | 31 |
| 46.20 | -6.38 | -12.13% | 1 | 24 | 115.00 | 0.14 | 0.00 | - | 1 | 43 |
| 45.85 | 0.00 | - | 1 | 6 | 120.00 | 0.01 | 0.00 | - | 1 | 84 |
| 36.68 | -1.80 | -4.68% | 1 | 50 | 125.00 | 0.01 | -0.03 | -75.00% | 2 | 162 |
| 36.39 | 0.00 | - | 3 | 104 | 130.00 | 0.02 | 0.00 | - | 1 | 894 |
| 29.76 | 0.00 | - | 3 | 44 | 135.00 | 0.07 | 0.00 | - | 12 | 385 |
| 22.15 | -1.35 | -5.74% | 10 | 141 | 140.00 | 0.13 | +0.04 | +44.44% | 45 | 2,811 |
| 16.32 | -6.22 | -27.60% | 2 | 420 | 145.00 | 0.24 | +0.08 | +50.00% | 25 | 1,411 |
| 11.87 | -1.46 | -10.95% | 2,014 | 2,946 | 150.00 | 0.55 | +0.19 | +52.78% | 463 | 2,531 |
| 14.20 | 0.00 | - | - | 1 | 152.50 | 0.87 | +0.23 | +35.94% | 44 | 105 |
| 7.15 | -1.50 | -17.34% | 15 | 424 | 155.00 | 1.45 | +0.63 | +76.83% | 760 | 2,068 |
| - | - | - | - | - | 157.50 | 2.19 | +0.61 | +38.61% | 772 | 116 |
| 3.65 | -1.45 | -28.43% | 16 | 636 | 160.00 | 3.15 | +1.07 | +51.44% | 416 | 1,904 |
| 2.43 | -0.77 | -24.06% | 48 | 304 | 162.50 | 4.55 | +1.36 | +42.63% | 94 | 1,000 |
| 1.62 | -0.97 | -37.45% | 217 | 1,892 | 165.00 | 6.10 | +1.33 | +27.88% | 74 | 4,962 |
| 0.92 | -0.68 | -42.50% | 39 | 506 | 167.50 | 8.10 | +1.74 | +27.36% | 7 | 152 |
| 0.53 | -0.50 | -48.54% | 385 | 3,702 | 170.00 | 10.20 | +1.65 | +19.30% | 13 | 2,289 |
| 0.31 | -0.27 | -46.55% | 31 | 271 | 172.50 | 12.46 | +4.38 | +54.21% | 2 | 5 |
| 0.19 | -0.09 | -32.14% | 130 | 6,674 | 175.00 | 14.85 | +1.95 | +15.12% | 6 | 1,375 |
| 0.12 | -0.04 | -25.00% | 2 | 136 | 177.50 | 16.74 | +2.61 | +18.47% | 1 | 1 |
| 0.06 | -0.02 | -25.00% | 20 | 4,141 | 180.00 | 19.80 | +2.05 | +11.55% | 12 | 911 |
| 0.04 | -0.06 | -60.00% | 3 | 50 | 182.50 | - | - | - | - | - |
| 0.04 | -0.01 | -20.00% | 31 | 1,965 | 185.00 | 9.40 | 0.00 | - | 22 | 14 |
| 0.04 | 0.00 | - | - | 2 | 187.50 | - | - | - | - | - |
| 0.02 | +0.01 | +100.00% | 253 | 1,415 | 190.00 | 26.22 | 0.00 | - | 1 | 7 |
| 0.01 | -0.02 | -66.67% | 56 | 1,103 | 195.00 | - | - | - | - | - |
| 0.08 | +0.06 | +300.00% | 64 | 659 | 200.00 | 25.72 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 43 | 158 | 210.00 | 61.60 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 277 | 220.00 | 51.26 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | - | 1 | 230.00 | - | - | - | - | - |
| - | - | - | - | - | 240.00 | 64.39 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.