UK markets closed
NIKKEI 225
38,274.05 -131.61 (-0.34%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
79.16 -2.77 (-3.38%) GOLD FUTURES
2,315.30 +12.40 (+0.54%) DOW
37,935.94 +120.02 (+0.32%) Bitcoin GBP
45,640.27 -2,744.37 (-5.67%)
Target Corporation (TGT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:48PM EDT. Market open.
Callsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240524C00130000 | 2024-04-19 3:32PM EDT | 130.00 | 38.33 | 27.20 | 29.75 | 0.00 | - | 1 | 1 | 66.24% |
| TGT240524C00135000 | 2024-04-26 3:38PM EDT | 135.00 | 30.32 | 22.25 | 25.65 | 0.00 | - | 9 | 10 | 66.82% |
| TGT240524C00140000 | 2024-04-16 2:09PM EDT | 140.00 | 24.28 | 18.35 | 19.90 | 0.00 | - | - | 1 | 49.05% |
| TGT240524C00145000 | 2024-04-19 3:22PM EDT | 145.00 | 24.16 | 14.70 | 15.20 | 0.00 | - | 2 | 4 | 42.16% |
| TGT240524C00150000 | 2024-05-01 10:22AM EDT | 150.00 | 11.15 | 11.05 | 11.25 | -1.77 | -13.70% | 2 | 27 | 39.78% |
| TGT240524C00155000 | 2024-05-01 11:58AM EDT | 155.00 | 7.65 | 7.90 | 8.10 | -2.00 | -20.73% | 108 | 9 | 39.55% |
| TGT240524C00160000 | 2024-05-01 12:31PM EDT | 160.00 | 5.47 | 5.45 | 5.55 | -0.98 | -15.19% | 167 | 80 | 39.21% |
| TGT240524C00165000 | 2024-05-01 12:31PM EDT | 165.00 | 3.52 | 3.45 | 3.60 | -0.98 | -21.78% | 24 | 130 | 38.81% |
| TGT240524C00170000 | 2024-05-01 12:22PM EDT | 170.00 | 2.20 | 2.14 | 2.24 | -0.60 | -21.43% | 43 | 141 | 38.67% |
| TGT240524C00175000 | 2024-05-01 11:43AM EDT | 175.00 | 1.20 | 1.26 | 1.36 | -0.57 | -32.20% | 20 | 183 | 38.88% |
| TGT240524C00180000 | 2024-05-01 11:42AM EDT | 180.00 | 0.72 | 0.72 | 0.83 | -0.32 | -30.77% | 38 | 249 | 39.53% |
| TGT240524C00185000 | 2024-05-01 12:12PM EDT | 185.00 | 0.46 | 0.42 | 0.50 | -0.14 | -23.33% | 15 | 98 | 40.19% |
| TGT240524C00190000 | 2024-05-01 10:37AM EDT | 190.00 | 0.28 | 0.24 | 0.29 | -0.08 | -22.22% | 2 | 53 | 40.67% |
| TGT240524C00195000 | 2024-04-24 9:32AM EDT | 195.00 | 0.39 | 0.14 | 0.22 | 0.00 | - | 1 | 18 | 43.07% |
| TGT240524C00200000 | 2024-04-30 3:57PM EDT | 200.00 | 0.21 | 0.09 | 0.17 | 0.00 | - | 1 | 108 | 45.36% |
| TGT240524C00205000 | 2024-04-30 9:30AM EDT | 205.00 | 0.12 | 0.10 | 0.13 | 0.00 | - | 5 | 41 | 47.36% |
| TGT240524C00210000 | 2024-05-01 10:14AM EDT | 210.00 | 0.10 | 0.03 | 0.10 | -0.11 | -52.38% | 1 | 1 | 49.22% |
| TGT240524C00215000 | 2024-04-30 3:46PM EDT | 215.00 | 0.06 | 0.00 | 1.32 | 0.00 | - | 3 | 2 | 71.48% |
| TGT240524C00220000 | 2024-04-05 9:30AM EDT | 220.00 | 0.10 | 0.00 | 1.31 | 0.00 | - | 1 | 1 | 75.49% |
| TGT240524C00225000 | 2024-04-11 1:39PM EDT | 225.00 | 0.38 | 0.00 | 2.17 | 0.00 | - | - | 1 | 88.01% |
Putsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240524P00115000 | 2024-04-24 12:15PM EDT | 115.00 | 0.06 | 0.05 | 0.13 | 0.00 | - | - | 6 | 56.15% |
| TGT240524P00120000 | 2024-05-01 11:10AM EDT | 120.00 | 0.16 | 0.13 | 0.16 | +0.03 | +23.08% | 27 | 10 | 53.03% |
| TGT240524P00125000 | 2024-05-01 10:14AM EDT | 125.00 | 0.22 | 0.20 | 0.27 | +0.03 | +15.79% | 15 | 14 | 50.10% |
| TGT240524P00130000 | 2024-04-30 9:30AM EDT | 130.00 | 0.34 | 0.37 | 0.43 | +0.05 | +17.24% | 2 | 24 | 48.44% |
| TGT240524P00135000 | 2024-05-01 10:31AM EDT | 135.00 | 0.70 | 0.63 | 0.68 | +0.19 | +37.25% | 5 | 56 | 45.56% |
| TGT240524P00140000 | 2024-05-01 12:20PM EDT | 140.00 | 1.12 | 1.09 | 1.14 | +0.23 | +25.84% | 21 | 34 | 43.51% |
| TGT240524P00145000 | 2024-05-01 11:33AM EDT | 145.00 | 2.00 | 1.84 | 1.94 | +0.52 | +35.14% | 7 | 178 | 42.21% |
| TGT240524P00150000 | 2024-05-01 12:12PM EDT | 150.00 | 3.23 | 3.10 | 3.20 | +0.77 | +31.30% | 29 | 113 | 41.36% |
| TGT240524P00155000 | 2024-05-01 11:25AM EDT | 155.00 | 5.15 | 4.90 | 5.05 | +1.05 | +25.61% | 29 | 188 | 40.92% |
| TGT240524P00160000 | 2024-05-01 11:46AM EDT | 160.00 | 7.55 | 7.30 | 7.50 | +1.28 | +20.41% | 16 | 151 | 40.54% |
| TGT240524P00165000 | 2024-05-01 10:46AM EDT | 165.00 | 10.89 | 10.35 | 10.60 | +1.79 | +19.67% | 40 | 201 | 40.55% |
| TGT240524P00170000 | 2024-05-01 11:36AM EDT | 170.00 | 15.00 | 13.40 | 14.35 | +2.30 | +18.11% | 5 | 229 | 41.53% |
| TGT240524P00175000 | 2024-04-30 1:41PM EDT | 175.00 | 16.33 | 17.60 | 19.05 | 0.00 | - | 3 | 25 | 47.40% |
| TGT240524P00180000 | 2024-04-26 3:57PM EDT | 180.00 | 17.40 | 21.75 | 23.75 | 0.00 | - | 6 | 19 | 52.15% |
| TGT240524P00185000 | 2024-04-05 10:31AM EDT | 185.00 | 16.95 | 26.50 | 28.95 | 0.00 | - | 3 | 3 | 60.82% |
| TGT240524P00195000 | 2024-04-08 9:49AM EDT | 195.00 | 24.15 | 36.30 | 39.10 | 0.00 | - | - | 1 | 58.25% |
© 2024 Yahoo. All rights reserved.