Target Corporation (TGT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 115.00 | 0.06 | 0.00 | - | - | 0 |
| - | - | - | - | - | 120.00 | 0.12 | 0.00 | - | - | 2 |
| - | - | - | - | - | 125.00 | 0.23 | 0.00 | - | 10 | 10 |
| 38.33 | 0.00 | - | 1 | 0 | 130.00 | 0.27 | 0.00 | - | 12 | 23 |
| 30.32 | 0.00 | - | 9 | 10 | 135.00 | 0.43 | 0.00 | - | 15 | 0 |
| 24.28 | 0.00 | - | - | 1 | 140.00 | 0.73 | 0.00 | - | 13 | 27 |
| 24.16 | 0.00 | - | 2 | 4 | 145.00 | 1.27 | 0.00 | - | 10 | 0 |
| 16.45 | 0.00 | - | 12 | 27 | 150.00 | 2.04 | 0.00 | - | 31 | 0 |
| 10.65 | 0.00 | - | 2 | 5 | 155.00 | 3.47 | 0.00 | - | 41 | 0 |
| 7.77 | 0.00 | - | 19 | 65 | 160.00 | 5.02 | 0.00 | - | 30 | 136 |
| 5.31 | 0.00 | - | 28 | 0 | 165.00 | 7.43 | 0.00 | - | 19 | 0 |
| 3.54 | 0.00 | - | 43 | 0 | 170.00 | 10.07 | 0.00 | - | 3 | 0 |
| 2.15 | 0.00 | - | 20 | 178 | 175.00 | 12.64 | 0.00 | - | 1 | 0 |
| 1.13 | 0.00 | - | 42 | 0 | 180.00 | 17.40 | 0.00 | - | 6 | 19 |
| 0.73 | 0.00 | - | 24 | 103 | 185.00 | 16.95 | 0.00 | - | 3 | 3 |
| 0.45 | 0.00 | - | 11 | 0 | 190.00 | - | - | - | - | - |
| 0.39 | 0.00 | - | 1 | 18 | 195.00 | 24.15 | 0.00 | - | - | 1 |
| 0.19 | 0.00 | - | 1 | 108 | 200.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 1 | 0 | 205.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | - | 1 | 210.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 2 | 3 | 215.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 1 | 220.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | - | 1 | 225.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.