Target Corporation (TGT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:40AM EDT. Market open.
Callsfor31 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240531C00130000 | 2024-04-16 9:41AM EDT | 130.00 | 34.61 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| TGT240531C00135000 | 2024-04-25 2:15PM EDT | 135.00 | 29.87 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| TGT240531C00150000 | 2024-04-29 1:22PM EDT | 150.00 | 15.33 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| TGT240531C00155000 | 2024-04-29 1:11PM EDT | 155.00 | 10.80 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| TGT240531C00160000 | 2024-04-23 1:55PM EDT | 160.00 | 10.69 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.01% |
| TGT240531C00165000 | 2024-04-30 3:37PM EDT | 165.00 | 4.69 | 0.00 | 0.00 | 0.00 | - | 22 | 68 | 3.13% |
| TGT240531C00170000 | 2024-04-30 3:33PM EDT | 170.00 | 3.04 | 0.00 | 0.00 | 0.00 | - | 9 | 66 | 6.25% |
| TGT240531C00175000 | 2024-04-30 3:59PM EDT | 175.00 | 1.93 | 0.00 | 0.00 | 0.00 | - | 7 | 244 | 6.25% |
| TGT240531C00180000 | 2024-04-30 1:40PM EDT | 180.00 | 1.18 | 0.00 | 0.00 | 0.00 | - | 12 | 59 | 6.25% |
| TGT240531C00185000 | 2024-04-30 9:34AM EDT | 185.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 10 | 44 | 12.50% |
| TGT240531C00190000 | 2024-04-30 9:34AM EDT | 190.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 10 | 22 | 12.50% |
| TGT240531C00195000 | 2024-04-26 12:39PM EDT | 195.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 12.50% |
| TGT240531C00200000 | 2024-04-26 11:31AM EDT | 200.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| TGT240531C00205000 | 2024-04-23 1:36PM EDT | 205.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | - | 10 | 12.50% |
| TGT240531C00225000 | 2024-04-19 10:26AM EDT | 225.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 25.00% |
| TGT240531C00230000 | 2024-04-12 10:44AM EDT | 230.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240531P00120000 | 2024-04-22 10:39AM EDT | 120.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| TGT240531P00125000 | 2024-04-29 1:48PM EDT | 125.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 2 | 18 | 25.00% |
| TGT240531P00130000 | 2024-04-25 12:43PM EDT | 130.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| TGT240531P00135000 | 2024-04-30 3:59PM EDT | 135.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 12.50% |
| TGT240531P00140000 | 2024-04-29 9:30AM EDT | 140.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 12.50% |
| TGT240531P00145000 | 2024-04-29 3:17PM EDT | 145.00 | 1.42 | 0.00 | 0.00 | 0.00 | - | 4 | 68 | 6.25% |
| TGT240531P00150000 | 2024-04-30 2:39PM EDT | 150.00 | 2.66 | 0.00 | 0.00 | 0.00 | - | 12 | 28 | 6.25% |
| TGT240531P00155000 | 2024-04-30 1:20PM EDT | 155.00 | 4.42 | 0.00 | 0.00 | 0.00 | - | 7 | 48 | 3.13% |
| TGT240531P00160000 | 2024-04-30 3:33PM EDT | 160.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 6 | 83 | 0.00% |
| TGT240531P00165000 | 2024-04-30 3:24PM EDT | 165.00 | 9.25 | 0.00 | 0.00 | 0.00 | - | 11 | 51 | 0.00% |
| TGT240531P00170000 | 2024-04-30 12:33PM EDT | 170.00 | 13.11 | 0.00 | 0.00 | 0.00 | - | 1 | 66 | 0.00% |
| TGT240531P00175000 | 2024-04-25 3:59PM EDT | 175.00 | 14.00 | 0.00 | 0.00 | 0.00 | - | 7 | 60 | 0.00% |
| TGT240531P00180000 | 2024-04-18 9:53AM EDT | 180.00 | 17.00 | 0.00 | 0.00 | 0.00 | - | - | 15 | 0.00% |
© 2024 Yahoo. All rights reserved.