Target Corporation (TGT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 120.00 | 0.17 | 0.00 | - | - | 0 |
| - | - | - | - | - | 125.00 | 0.21 | 0.00 | - | 2 | 0 |
| 34.61 | 0.00 | - | - | 0 | 130.00 | 0.37 | 0.00 | - | 1 | 0 |
| 29.87 | 0.00 | - | - | 0 | 135.00 | 0.47 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 140.00 | 0.70 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 145.00 | 1.42 | 0.00 | - | 4 | 0 |
| 15.33 | 0.00 | - | 1 | 0 | 150.00 | 2.33 | 0.00 | - | 3 | 0 |
| 10.80 | 0.00 | - | 2 | 0 | 155.00 | 3.60 | 0.00 | - | 6 | 0 |
| 10.69 | 0.00 | - | 2 | 0 | 160.00 | 5.38 | 0.00 | - | 12 | 0 |
| 5.66 | 0.00 | - | 8 | 0 | 165.00 | 8.05 | 0.00 | - | 10 | 0 |
| 3.83 | 0.00 | - | 12 | 0 | 170.00 | 9.47 | 0.00 | - | 6 | 0 |
| 2.27 | 0.00 | - | 218 | 0 | 175.00 | 14.00 | 0.00 | - | 7 | 0 |
| 1.31 | 0.00 | - | 6 | 0 | 180.00 | 17.00 | 0.00 | - | - | 0 |
| 0.87 | 0.00 | - | 3 | 0 | 185.00 | - | - | - | - | - |
| 0.52 | 0.00 | - | 3 | 0 | 190.00 | - | - | - | - | - |
| 0.46 | 0.00 | - | 1 | 0 | 195.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | 1 | 0 | 200.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | - | 0 | 205.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 0 | 225.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 0 | 230.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.