Target Corporation (TGT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:37PM EDT. Market open.
Callsfor14 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240614C00110000 | 2024-05-24 11:17AM EDT | 110.00 | 35.50 | 41.15 | 43.55 | 0.00 | - | 2 | 2 | 111.18% |
| TGT240614C00125000 | 2024-05-07 3:39PM EDT | 125.00 | 35.55 | 26.15 | 28.80 | 0.00 | - | - | 0 | 80.42% |
| TGT240614C00130000 | 2024-05-28 10:05AM EDT | 130.00 | 17.50 | 21.70 | 23.55 | 0.00 | - | 5 | 3 | 63.97% |
| TGT240614C00135000 | 2024-05-30 10:17AM EDT | 135.00 | 14.15 | 16.15 | 18.50 | +1.83 | +14.85% | 1 | 9 | 51.73% |
| TGT240614C00140000 | 2024-05-31 1:16PM EDT | 140.00 | 12.90 | 12.75 | 13.55 | +4.97 | +62.67% | 12 | 331 | 41.11% |
| TGT240614C00143000 | 2024-05-29 3:13PM EDT | 143.00 | 5.70 | 9.90 | 10.65 | 0.00 | - | 1 | 2 | 35.35% |
| TGT240614C00144000 | 2024-05-29 9:32AM EDT | 144.00 | 4.10 | 9.05 | 9.95 | +4.10 | - | - | 3 | 36.43% |
| TGT240614C00145000 | 2024-05-31 12:41PM EDT | 145.00 | 7.52 | 8.15 | 8.40 | +3.02 | +67.11% | 96 | 503 | 27.39% |
| TGT240614C00146000 | 2024-05-31 11:23AM EDT | 146.00 | 7.89 | 7.30 | 7.50 | +4.11 | +108.73% | 7 | 29 | 26.20% |
| TGT240614C00147000 | 2024-05-31 11:20AM EDT | 147.00 | 6.55 | 6.40 | 6.55 | +3.39 | +107.28% | 14 | 83 | 24.27% |
| TGT240614C00148000 | 2024-05-31 11:00AM EDT | 148.00 | 5.57 | 5.55 | 5.75 | +2.91 | +109.40% | 31 | 49 | 23.73% |
| TGT240614C00149000 | 2024-05-31 11:57AM EDT | 149.00 | 4.77 | 4.85 | 5.05 | +2.84 | +147.15% | 14 | 49 | 23.79% |
| TGT240614C00150000 | 2024-05-31 1:18PM EDT | 150.00 | 4.18 | 4.20 | 4.35 | +2.39 | +133.52% | 91 | 453 | 23.41% |
| TGT240614C00152500 | 2024-05-31 1:18PM EDT | 152.50 | 2.68 | 2.69 | 2.77 | +1.73 | +182.11% | 246 | 159 | 22.05% |
| TGT240614C00155000 | 2024-05-31 1:18PM EDT | 155.00 | 1.62 | 1.61 | 1.67 | +1.10 | +211.54% | 484 | 290 | 21.73% |
| TGT240614C00157500 | 2024-05-31 11:42AM EDT | 157.50 | 0.90 | 0.90 | 0.95 | +0.63 | +233.33% | 26 | 28 | 21.75% |
| TGT240614C00160000 | 2024-05-31 1:20PM EDT | 160.00 | 0.50 | 0.49 | 0.52 | +0.35 | +233.33% | 270 | 491 | 22.07% |
| TGT240614C00162500 | 2024-05-31 10:46AM EDT | 162.50 | 0.23 | 0.24 | 0.28 | +0.11 | +91.67% | 5 | 3 | 22.56% |
| TGT240614C00165000 | 2024-05-31 12:42PM EDT | 165.00 | 0.13 | 0.14 | 0.16 | +0.07 | +116.67% | 44 | 375 | 23.49% |
| TGT240614C00170000 | 2024-05-31 10:32AM EDT | 170.00 | 0.05 | 0.05 | 0.08 | +0.03 | +150.00% | 60 | 215 | 26.95% |
| TGT240614C00175000 | 2024-05-31 10:31AM EDT | 175.00 | 0.04 | 0.04 | 0.05 | -0.04 | -50.00% | 13 | 72 | 30.66% |
| TGT240614C00180000 | 2024-05-31 10:57AM EDT | 180.00 | 0.03 | 0.02 | 0.05 | +0.02 | +200.00% | 1 | 807 | 36.13% |
| TGT240614C00185000 | 2024-05-30 12:39PM EDT | 185.00 | 0.03 | 0.01 | 0.40 | +0.01 | +50.00% | 8 | 143 | 50.68% |
| TGT240614C00190000 | 2024-05-21 3:38PM EDT | 190.00 | 0.31 | 0.01 | 0.10 | 0.00 | - | 2 | 9 | 50.49% |
| TGT240614C00195000 | 2024-05-07 3:41PM EDT | 195.00 | 0.39 | 0.01 | 1.27 | 0.00 | - | - | 4 | 76.27% |
| TGT240614C00200000 | 2024-05-29 2:12PM EDT | 200.00 | 0.02 | 0.01 | 2.07 | 0.00 | - | 5 | 12 | 91.50% |
| TGT240614C00205000 | 2024-05-22 1:06PM EDT | 205.00 | 0.03 | 0.01 | 0.02 | 0.00 | - | 5 | 203 | 52.34% |
| TGT240614C00210000 | 2024-05-23 2:26PM EDT | 210.00 | 0.03 | 0.00 | 0.02 | 0.00 | - | 1 | 1 | 53.91% |
| TGT240614C00225000 | 2024-05-21 1:47PM EDT | 225.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | - | 1 | 64.06% |
Putsfor14 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240614P00105000 | 2024-05-21 9:30AM EDT | 105.00 | 0.04 | 0.00 | 0.01 | 0.00 | - | - | 5 | 60.94% |
| TGT240614P00110000 | 2024-05-28 1:56PM EDT | 110.00 | 1.80 | 0.00 | 0.01 | 0.00 | - | 2 | 4 | 53.13% |
| TGT240614P00115000 | 2024-05-20 10:39AM EDT | 115.00 | 0.05 | 0.01 | 1.01 | 0.00 | - | - | 3 | 86.08% |
| TGT240614P00120000 | 2024-05-30 9:30AM EDT | 120.00 | 0.05 | 0.00 | 0.51 | +0.02 | +66.67% | 1 | 24 | 65.72% |
| TGT240614P00125000 | 2024-05-24 10:28AM EDT | 125.00 | 0.07 | 0.01 | 0.83 | 0.00 | - | 5 | 58 | 62.16% |
| TGT240614P00130000 | 2024-05-31 12:37PM EDT | 130.00 | 0.07 | 0.04 | 0.07 | -0.02 | -22.22% | 63 | 262 | 37.70% |
| TGT240614P00135000 | 2024-05-31 11:38AM EDT | 135.00 | 0.10 | 0.08 | 0.10 | -0.06 | -37.50% | 25 | 250 | 31.74% |
| TGT240614P00136000 | 2024-05-31 1:13PM EDT | 136.00 | 0.10 | 0.09 | 0.11 | -0.12 | -54.55% | 10 | 5 | 30.57% |
| TGT240614P00138000 | 2024-05-30 11:08AM EDT | 138.00 | 0.23 | 0.12 | 0.14 | 0.00 | - | 2 | 693 | 28.52% |
| TGT240614P00139000 | 2024-05-31 11:45AM EDT | 139.00 | 0.18 | 0.14 | 0.16 | -0.37 | -67.27% | 1 | 2 | 27.54% |
| TGT240614P00140000 | 2024-05-31 12:37PM EDT | 140.00 | 0.20 | 0.16 | 0.18 | -0.23 | -53.49% | 11 | 166 | 26.47% |
| TGT240614P00141000 | 2024-05-31 12:11PM EDT | 141.00 | 0.26 | 0.19 | 0.21 | -0.31 | -54.39% | 16 | 51 | 25.59% |
| TGT240614P00142000 | 2024-05-30 11:43AM EDT | 142.00 | 0.37 | 0.23 | 0.25 | -0.40 | -51.95% | 1 | 19 | 24.76% |
| TGT240614P00143000 | 2024-05-30 12:45PM EDT | 143.00 | 0.54 | 0.28 | 0.30 | -0.35 | -39.33% | 20 | 18 | 23.93% |
| TGT240614P00144000 | 2024-05-31 12:54PM EDT | 144.00 | 0.38 | 0.35 | 0.37 | -0.81 | -68.07% | 8 | 38 | 23.29% |
| TGT240614P00145000 | 2024-05-31 1:20PM EDT | 145.00 | 0.44 | 0.43 | 0.45 | -0.91 | -64.08% | 23 | 243 | 22.53% |
| TGT240614P00146000 | 2024-05-31 11:13AM EDT | 146.00 | 0.60 | 0.54 | 0.58 | -1.30 | -68.42% | 11 | 32 | 22.22% |
| TGT240614P00147000 | 2024-05-30 3:10PM EDT | 147.00 | 0.81 | 0.68 | 0.73 | -1.19 | -59.50% | 1 | 44 | 21.77% |
| TGT240614P00148000 | 2024-05-31 12:12PM EDT | 148.00 | 1.06 | 0.88 | 0.92 | -2.29 | -68.36% | 17 | 14 | 21.36% |
| TGT240614P00149000 | 2024-05-31 1:17PM EDT | 149.00 | 1.13 | 1.11 | 1.16 | -1.82 | -61.69% | 49 | 22 | 21.07% |
| TGT240614P00150000 | 2024-05-31 1:20PM EDT | 150.00 | 1.41 | 1.39 | 1.44 | -2.68 | -65.53% | 93 | 115 | 20.68% |
| TGT240614P00155000 | 2024-05-31 1:13PM EDT | 155.00 | 4.00 | 3.80 | 3.90 | -3.54 | -46.95% | 45 | 314 | 20.26% |
| TGT240614P00160000 | 2024-05-24 11:17AM EDT | 160.00 | 14.50 | 7.30 | 7.95 | 0.00 | - | 33 | 26 | 22.49% |
| TGT240614P00165000 | 2024-05-30 2:57PM EDT | 165.00 | 15.58 | 11.20 | 14.35 | -4.72 | -23.25% | 13 | 5 | 49.12% |
| TGT240614P00170000 | 2024-05-23 3:53PM EDT | 170.00 | 26.04 | 16.40 | 19.10 | 0.00 | - | 1 | 0 | 56.37% |
| TGT240614P00175000 | 2024-05-29 10:28AM EDT | 175.00 | 28.89 | 21.35 | 24.30 | 0.00 | - | 30 | 0 | 68.04% |
| TGT240614P00190000 | 2024-05-22 2:53PM EDT | 190.00 | 45.00 | 36.60 | 39.30 | 0.00 | - | 88 | 0 | 67.82% |
© 2024 Yahoo. All rights reserved.