UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.37 -0.11 (-0.14%) GOLD FUTURES
2,322.50 -8.70 (-0.37%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,369.12 -351.71 (-0.69%)
Target Corporation (TGT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240621C00055000 | 2023-10-31 10:08AM EDT | 55.00 | 54.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TGT240621C00060000 | 2024-02-16 4:33PM EDT | 60.00 | 89.25 | 102.55 | 106.60 | 0.00 | - | 2 | 0 | 229.25% |
| TGT240621C00065000 | 2024-02-16 4:46PM EDT | 65.00 | 84.25 | 97.60 | 101.60 | 0.00 | - | 5 | 0 | 213.23% |
| TGT240621C00070000 | 2024-04-30 2:29PM EDT | 70.00 | 90.00 | 88.95 | 92.05 | 0.00 | - | 2 | 8 | 96.09% |
| TGT240621C00075000 | 2024-02-16 10:41AM EDT | 75.00 | 70.58 | 87.70 | 91.70 | 0.00 | - | 3 | 2 | 185.50% |
| TGT240621C00080000 | 2024-03-06 12:47PM EDT | 80.00 | 93.15 | 90.90 | 93.80 | 0.00 | - | 2 | 34 | 251.88% |
| TGT240621C00085000 | 2023-12-11 10:45AM EDT | 85.00 | 52.50 | 56.00 | 57.30 | 0.00 | - | 2 | 43 | 0.00% |
| TGT240621C00090000 | 2024-04-01 9:51AM EDT | 90.00 | 91.00 | 66.30 | 69.70 | 0.00 | - | 1 | 180 | 0.00% |
| TGT240621C00095000 | 2024-04-17 9:30AM EDT | 95.00 | 73.00 | 64.10 | 67.00 | 0.00 | - | 5 | 131 | 66.80% |
| TGT240621C00100000 | 2024-03-05 1:59PM EDT | 100.00 | 70.30 | 71.35 | 74.90 | 0.00 | - | 6 | 467 | 196.79% |
| TGT240621C00105000 | 2024-04-19 2:46PM EDT | 105.00 | 63.18 | 54.35 | 56.75 | 0.00 | - | 1 | 279 | 55.27% |
| TGT240621C00110000 | 2024-05-06 11:44AM EDT | 110.00 | 46.80 | 48.90 | 51.95 | 0.00 | - | 3 | 340 | 79.13% |
| TGT240621C00115000 | 2024-04-30 3:51PM EDT | 115.00 | 46.19 | 44.70 | 46.25 | 0.00 | - | 2 | 1,069 | 61.84% |
| TGT240621C00120000 | 2024-05-07 2:29PM EDT | 120.00 | 40.53 | 38.95 | 41.95 | +3.03 | +8.08% | 1 | 661 | 64.45% |
| TGT240621C00125000 | 2024-05-06 2:06PM EDT | 125.00 | 32.45 | 34.20 | 36.35 | 0.00 | - | 1 | 857 | 50.39% |
| TGT240621C00130000 | 2024-05-07 3:25PM EDT | 130.00 | 30.59 | 29.95 | 31.15 | +2.49 | +8.86% | 30 | 963 | 41.55% |
| TGT240621C00135000 | 2024-05-06 10:25AM EDT | 135.00 | 26.33 | 25.25 | 26.60 | +2.73 | +11.57% | 1 | 1,025 | 40.53% |
| TGT240621C00140000 | 2024-05-07 11:53AM EDT | 140.00 | 21.90 | 20.05 | 22.50 | +2.37 | +12.14% | 4 | 1,919 | 41.28% |
| TGT240621C00145000 | 2024-05-07 10:35AM EDT | 145.00 | 17.45 | 16.30 | 18.60 | +2.38 | +15.79% | 2 | 1,007 | 40.93% |
| TGT240621C00150000 | 2024-05-07 11:14AM EDT | 150.00 | 13.40 | 12.55 | 14.80 | +2.45 | +22.37% | 3 | 3,953 | 39.22% |
| TGT240621C00155000 | 2024-05-07 3:47PM EDT | 155.00 | 10.40 | 10.30 | 10.50 | +1.58 | +17.91% | 28 | 2,062 | 33.53% |
| TGT240621C00160000 | 2024-05-07 2:25PM EDT | 160.00 | 7.40 | 7.50 | 7.65 | +1.23 | +19.94% | 212 | 2,343 | 32.82% |
| TGT240621C00165000 | 2024-05-07 3:56PM EDT | 165.00 | 5.38 | 5.30 | 5.45 | +0.94 | +21.17% | 658 | 3,573 | 32.67% |
| TGT240621C00170000 | 2024-05-07 3:52PM EDT | 170.00 | 3.65 | 3.65 | 3.80 | +0.54 | +17.36% | 112 | 5,110 | 32.76% |
| TGT240621C00175000 | 2024-05-07 3:56PM EDT | 175.00 | 2.50 | 2.45 | 2.57 | +0.43 | +20.77% | 54 | 1,785 | 32.81% |
| TGT240621C00180000 | 2024-05-07 3:59PM EDT | 180.00 | 1.65 | 1.65 | 1.74 | +0.38 | +29.92% | 1,076 | 2,259 | 33.20% |
| TGT240621C00185000 | 2024-05-07 12:43PM EDT | 185.00 | 1.14 | 1.08 | 1.20 | +0.31 | +37.35% | 34 | 1,800 | 33.91% |
| TGT240621C00190000 | 2024-05-07 1:07PM EDT | 190.00 | 0.80 | 0.72 | 0.83 | +0.23 | +40.35% | 8 | 1,269 | 34.67% |
| TGT240621C00195000 | 2024-05-06 2:41PM EDT | 195.00 | 0.39 | 0.49 | 0.59 | 0.00 | - | 3 | 949 | 35.60% |
| TGT240621C00200000 | 2024-05-07 9:53AM EDT | 200.00 | 0.40 | 0.35 | 0.40 | +0.15 | +60.00% | 119 | 3,048 | 36.13% |
| TGT240621C00210000 | 2024-05-03 12:50PM EDT | 210.00 | 0.20 | 0.18 | 0.22 | +0.03 | +17.65% | 1 | 574 | 38.23% |
| TGT240621C00220000 | 2024-05-07 11:43AM EDT | 220.00 | 0.12 | 0.11 | 0.14 | +0.05 | +71.43% | 27 | 278 | 40.82% |
| TGT240621C00230000 | 2024-05-07 2:34PM EDT | 230.00 | 0.08 | 0.06 | 0.10 | 0.00 | - | 2 | 822 | 43.56% |
| TGT240621C00240000 | 2024-04-05 9:35AM EDT | 240.00 | 0.12 | 0.02 | 0.75 | 0.00 | - | 50 | 312 | 58.06% |
| TGT240621C00250000 | 2024-05-07 10:10AM EDT | 250.00 | 0.01 | 0.01 | 0.07 | -0.04 | -80.00% | 2 | 384 | 49.90% |
| TGT240621C00260000 | 2024-04-16 11:50AM EDT | 260.00 | 0.05 | 0.01 | 0.13 | 0.00 | - | 4 | 142 | 53.71% |
| TGT240621C00270000 | 2024-04-15 12:19PM EDT | 270.00 | 0.06 | 0.00 | 0.13 | 0.00 | - | 1 | 252 | 56.84% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240621P00055000 | 2024-03-12 9:30AM EDT | 55.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 71 | 50.00% |
| TGT240621P00060000 | 2024-03-15 10:40AM EDT | 60.00 | 0.13 | 0.00 | 1.26 | 0.00 | - | 1 | 65 | 149.41% |
| TGT240621P00065000 | 2024-03-20 9:30AM EDT | 65.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 420 | 50.00% |
| TGT240621P00070000 | 2024-03-12 9:30AM EDT | 70.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 205 | 50.00% |
| TGT240621P00075000 | 2024-05-02 2:11PM EDT | 75.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 60 | 714 | 73.44% |
| TGT240621P00080000 | 2024-03-26 12:57PM EDT | 80.00 | 0.03 | 0.01 | 0.63 | 0.00 | - | 1 | 320 | 97.46% |
| TGT240621P00085000 | 2024-04-05 9:47AM EDT | 85.00 | 0.03 | 0.01 | 0.06 | 0.00 | - | 1 | 1,125 | 67.58% |
| TGT240621P00090000 | 2024-05-07 3:29PM EDT | 90.00 | 0.13 | 0.01 | 0.12 | +0.11 | +550.00% | 5 | 856 | 66.41% |
| TGT240621P00095000 | 2024-04-19 2:40PM EDT | 95.00 | 0.07 | 0.01 | 0.09 | 0.00 | - | 3 | 696 | 58.79% |
| TGT240621P00100000 | 2024-05-07 9:45AM EDT | 100.00 | 0.09 | 0.02 | 0.09 | +0.02 | +28.57% | 1 | 1,590 | 54.10% |
| TGT240621P00105000 | 2024-05-02 2:14PM EDT | 105.00 | 0.10 | 0.03 | 0.13 | 0.00 | - | 60 | 1,207 | 51.37% |
| TGT240621P00110000 | 2024-05-06 2:31PM EDT | 110.00 | 0.12 | 0.08 | 0.11 | 0.00 | - | 2 | 1,875 | 48.24% |
| TGT240621P00115000 | 2024-05-06 11:03AM EDT | 115.00 | 0.18 | 0.13 | 0.16 | 0.00 | - | 5 | 2,399 | 45.61% |
| TGT240621P00120000 | 2024-05-06 2:41PM EDT | 120.00 | 0.29 | 0.19 | 0.23 | 0.00 | - | 13 | 1,726 | 42.92% |
| TGT240621P00125000 | 2024-05-06 2:41PM EDT | 125.00 | 0.44 | 0.30 | 0.33 | 0.00 | - | 9 | 2,745 | 40.23% |
| TGT240621P00130000 | 2024-05-07 3:51PM EDT | 130.00 | 0.52 | 0.49 | 0.52 | -0.17 | -24.64% | 9 | 1,307 | 38.36% |
| TGT240621P00135000 | 2024-05-07 3:45PM EDT | 135.00 | 0.84 | 0.81 | 0.84 | -0.21 | -20.00% | 7 | 2,013 | 36.84% |
| TGT240621P00140000 | 2024-05-07 3:57PM EDT | 140.00 | 1.35 | 1.31 | 1.36 | -0.32 | -19.16% | 104 | 5,093 | 35.62% |
| TGT240621P00145000 | 2024-05-07 3:56PM EDT | 145.00 | 2.15 | 2.11 | 2.24 | -0.67 | -23.76% | 95 | 3,727 | 35.11% |
| TGT240621P00150000 | 2024-05-07 3:22PM EDT | 150.00 | 3.45 | 3.30 | 3.40 | -0.65 | -15.85% | 75 | 2,739 | 34.07% |
| TGT240621P00155000 | 2024-05-07 2:30PM EDT | 155.00 | 5.15 | 4.95 | 5.15 | -1.10 | -17.60% | 92 | 1,350 | 33.83% |
| TGT240621P00160000 | 2024-05-07 3:57PM EDT | 160.00 | 7.25 | 7.25 | 7.40 | -1.23 | -14.50% | 83 | 2,063 | 33.53% |
| TGT240621P00165000 | 2024-05-07 2:31PM EDT | 165.00 | 10.30 | 10.05 | 10.25 | -1.60 | -13.45% | 75 | 2,443 | 33.61% |
| TGT240621P00170000 | 2024-05-07 3:49PM EDT | 170.00 | 13.80 | 13.40 | 13.65 | -1.90 | -12.10% | 19 | 2,809 | 34.02% |
| TGT240621P00175000 | 2024-05-03 10:09AM EDT | 175.00 | 18.00 | 17.15 | 17.55 | 0.00 | - | 2 | 1,316 | 34.96% |
| TGT240621P00180000 | 2024-05-02 10:14AM EDT | 180.00 | 23.95 | 21.35 | 22.20 | 0.00 | - | 43 | 202 | 38.67% |
| TGT240621P00185000 | 2024-04-29 9:35AM EDT | 185.00 | 21.45 | 25.75 | 27.30 | 0.00 | - | 1 | 213 | 44.48% |
| TGT240621P00190000 | 2024-05-07 11:49AM EDT | 190.00 | 30.17 | 29.35 | 32.10 | +6.15 | +25.60% | 100 | 13 | 48.06% |
| TGT240621P00195000 | 2024-03-12 9:37AM EDT | 195.00 | 28.01 | 24.50 | 25.75 | 0.00 | - | 1 | 2 | 0.00% |
| TGT240621P00200000 | 2024-04-01 11:35AM EDT | 200.00 | 22.60 | 41.30 | 43.90 | 0.00 | - | 10 | 13 | 60.36% |
| TGT240621P00210000 | 2023-07-06 2:05PM EDT | 210.00 | 78.88 | 77.75 | 78.90 | 0.00 | - | 2 | 0 | 194.17% |
| TGT240621P00220000 | 2023-03-14 11:39AM EDT | 220.00 | 61.25 | 57.30 | 58.30 | 0.00 | - | 2 | 4 | 0.00% |
| TGT240621P00230000 | 2023-03-01 11:23AM EDT | 230.00 | 66.36 | 64.70 | 65.90 | 0.00 | - | 26 | 25 | 0.00% |
| TGT240621P00240000 | 2024-03-19 9:30AM EDT | 240.00 | 72.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGT240621P00250000 | 2023-10-05 9:58AM EDT | 250.00 | 143.36 | 137.40 | 138.35 | 0.00 | - | 2 | 0 | 315.58% |
| TGT240621P00260000 | 2023-01-19 3:48PM EDT | 260.00 | 100.30 | 85.75 | 87.80 | 0.00 | - | 4 | 1 | 0.00% |
| TGT240621P00270000 | 2023-10-02 10:18AM EDT | 270.00 | 162.50 | 160.45 | 161.55 | 0.00 | - | 2 | 0 | 343.77% |
© 2024 Yahoo. All rights reserved.