Target Corporation (TGT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:34AM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240621C00075000 | 2022-08-11 9:44AM EDT | 75.00 | 96.52 | 94.70 | 97.40 | +1.02 | +1.07% | 1 | 4 | 74.96% |
| TGT240621C00080000 | 2022-07-07 3:00PM EDT | 80.00 | 72.60 | 89.95 | 91.05 | 0.00 | - | - | 1 | 68.17% |
| TGT240621C00085000 | 2022-08-08 3:28PM EDT | 85.00 | 85.08 | 86.70 | 88.05 | 0.00 | - | - | 1 | 69.17% |
| TGT240621C00100000 | 2022-08-01 12:11PM EDT | 100.00 | 72.80 | 74.10 | 76.20 | 0.00 | - | - | 13 | 62.82% |
| TGT240621C00125000 | 2022-07-21 1:23PM EDT | 125.00 | 47.30 | 56.35 | 58.00 | 0.00 | - | - | 0 | 56.08% |
| TGT240621C00130000 | 2022-08-04 10:49AM EDT | 130.00 | 51.50 | 52.70 | 55.05 | 0.00 | - | 1 | 4 | 54.95% |
| TGT240621C00135000 | 2022-08-02 12:19PM EDT | 135.00 | 47.54 | 50.35 | 52.10 | 0.00 | - | 4 | 4 | 54.79% |
| TGT240621C00140000 | 2022-08-10 3:26PM EDT | 140.00 | 47.57 | 47.45 | 48.75 | +2.97 | +6.66% | 4 | 4 | 53.68% |
| TGT240621C00145000 | 2022-08-10 3:26PM EDT | 145.00 | 44.87 | 44.65 | 46.00 | +14.67 | +48.58% | - | 6 | 53.00% |
| TGT240621C00150000 | 2022-08-10 10:39AM EDT | 150.00 | 43.00 | 41.75 | 42.95 | +2.56 | +6.33% | 2 | 5 | 51.88% |
| TGT240621C00155000 | 2022-08-09 10:11AM EDT | 155.00 | 35.52 | 38.90 | 40.85 | 0.00 | - | 1 | 12 | 51.39% |
| TGT240621C00160000 | 2022-08-11 9:43AM EDT | 160.00 | 38.40 | 35.95 | 38.15 | +2.70 | +7.56% | 1 | 214 | 50.25% |
| TGT240621C00165000 | 2022-08-11 10:18AM EDT | 165.00 | 36.25 | 33.90 | 35.95 | +3.00 | +9.02% | 5 | 28 | 50.00% |
| TGT240621C00170000 | 2022-08-10 11:13AM EDT | 170.00 | 33.50 | 31.60 | 33.55 | +2.50 | +8.06% | 3 | 19 | 50.67% |
| TGT240621C00175000 | 2022-08-11 12:44PM EDT | 175.00 | 30.00 | 29.70 | 30.75 | +3.50 | +13.21% | 1 | 8 | 49.20% |
| TGT240621C00185000 | 2022-08-10 1:42PM EDT | 185.00 | 27.50 | 25.50 | 26.90 | +2.75 | +11.11% | 3 | 158 | 48.34% |
| TGT240621C00190000 | 2022-08-09 2:02PM EDT | 190.00 | 21.70 | 23.50 | 25.40 | 0.00 | - | 2 | 3 | 48.32% |
| TGT240621C00195000 | 2022-07-26 12:08PM EDT | 195.00 | 14.00 | 21.90 | 23.45 | 0.00 | - | - | 43 | 47.56% |
| TGT240621C00200000 | 2022-08-11 1:30PM EDT | 200.00 | 21.30 | 20.40 | 21.60 | +2.78 | +15.01% | 1 | 55 | 46.82% |
| TGT240621C00210000 | 2022-08-03 3:06PM EDT | 210.00 | 17.40 | 17.15 | 18.70 | 0.00 | - | 1 | 81 | 46.12% |
| TGT240621C00220000 | 2022-08-10 11:33AM EDT | 220.00 | 16.45 | 15.20 | 15.85 | +2.45 | +17.50% | 2 | 92 | 45.07% |
| TGT240621C00230000 | 2022-08-11 9:45AM EDT | 230.00 | 13.20 | 12.90 | 13.90 | +1.20 | +10.00% | 1 | 231 | 44.92% |
| TGT240621C00240000 | 2022-08-10 10:22AM EDT | 240.00 | 11.31 | 11.05 | 11.55 | +0.66 | +6.20% | 1 | 4 | 43.77% |
| TGT240621C00250000 | 2022-08-10 12:56PM EDT | 250.00 | 10.69 | 9.40 | 10.55 | +10.69 | - | - | 1 | 44.43% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240621P00075000 | 2022-08-03 2:57PM EDT | 75.00 | 3.10 | 3.00 | 3.55 | 0.00 | - | 2 | 13 | 54.92% |
| TGT240621P00080000 | 2022-07-26 12:46PM EDT | 80.00 | 4.85 | 3.60 | 4.00 | 0.00 | - | - | 12 | 53.30% |
| TGT240621P00090000 | 2022-07-07 3:54PM EDT | 90.00 | 6.70 | 4.80 | 5.70 | 0.00 | - | - | 1 | 51.03% |
| TGT240621P00100000 | 2022-08-05 10:12AM EDT | 100.00 | 6.90 | 6.50 | 7.05 | 0.00 | - | - | 1 | 48.99% |
| TGT240621P00115000 | 2022-08-04 1:32PM EDT | 115.00 | 9.99 | 9.60 | 10.15 | 0.00 | - | - | 1 | 45.56% |
| TGT240621P00120000 | 2022-08-10 11:24AM EDT | 120.00 | 10.84 | 10.80 | 11.50 | -0.36 | -3.21% | 1 | 3 | 44.75% |
| TGT240621P00130000 | 2022-08-10 11:24AM EDT | 130.00 | 13.44 | 13.60 | 14.65 | +13.44 | - | - | 1 | 43.39% |
| TGT240621P00135000 | 2022-08-10 11:42AM EDT | 135.00 | 15.00 | 15.20 | 16.15 | -3.10 | -17.13% | - | 153 | 42.31% |
| TGT240621P00140000 | 2022-08-01 11:41AM EDT | 140.00 | 18.25 | 16.90 | 17.60 | 0.00 | - | - | 10 | 41.00% |
| TGT240621P00145000 | 2022-08-01 9:35AM EDT | 145.00 | 19.20 | 18.70 | 19.65 | 0.00 | - | - | 10 | 40.48% |
| TGT240621P00150000 | 2022-08-09 10:56AM EDT | 150.00 | 22.30 | 20.70 | 22.05 | 0.00 | - | 6 | 173 | 40.30% |
| TGT240621P00160000 | 2022-08-01 10:06AM EDT | 160.00 | 25.70 | 25.00 | 25.80 | 0.00 | - | - | 202 | 37.84% |
| TGT240621P00165000 | 2022-08-08 11:09AM EDT | 165.00 | 27.28 | 27.35 | 28.75 | 0.00 | - | - | 75 | 37.89% |
| TGT240621P00170000 | 2022-08-02 12:43PM EDT | 170.00 | 30.90 | 29.80 | 30.75 | 0.00 | - | 1 | 3 | 36.43% |
| TGT240621P00180000 | 2022-08-08 11:09AM EDT | 180.00 | 34.62 | 34.45 | 36.15 | 0.00 | - | - | 5 | 34.92% |
| TGT240621P00185000 | 2022-07-26 11:50AM EDT | 185.00 | 48.15 | 37.60 | 39.05 | 0.00 | - | - | 2 | 34.17% |
| TGT240621P00195000 | 2022-07-15 2:55PM EDT | 195.00 | 57.40 | 43.65 | 45.10 | 0.00 | - | - | 40 | 32.44% |
| TGT240621P00200000 | 2022-07-29 3:53PM EDT | 200.00 | 50.50 | 46.80 | 48.60 | 0.00 | - | - | 5 | 31.97% |
| TGT240621P00210000 | 2022-08-08 1:25PM EDT | 210.00 | 54.70 | 52.95 | 54.65 | 0.00 | - | - | 76 | 28.87% |
| TGT240621P00230000 | 2022-07-22 12:14PM EDT | 230.00 | 76.72 | 68.40 | 69.50 | 0.00 | - | - | 26 | 23.14% |
| TGT240621P00240000 | 2022-08-09 11:50AM EDT | 240.00 | 80.00 | 76.75 | 78.25 | 0.00 | - | 4 | 1 | 20.53% |
| TGT240621P00250000 | 2022-08-09 11:50AM EDT | 250.00 | 88.75 | 84.50 | 86.50 | 0.00 | - | 28 | 14 | 0.00% |
© 2023 Yahoo. All rights reserved.
