UK markets open in 1 hour 43 minutes

Target Corporation (TGT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
164.16-0.87 (-0.53%)
At close: 04:03PM EST
163.80 -0.36 (-0.22%)
After hours: 07:42PM EST
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT240621C000750002022-11-16 12:04PM EST75.0085.950.000.000.00-800.00%
TGT240621C000800002022-09-20 1:10PM EST80.0081.6676.7579.350.00-430.00%
TGT240621C000850002022-09-28 10:38AM EST85.0074.3086.0087.250.00-1056.36%
TGT240621C000900002022-11-17 2:09PM EST90.0075.500.000.000.00-100.00%
TGT240621C000950002022-11-16 10:46AM EST95.0067.000.000.000.00--00.00%
TGT240621C001000002022-11-18 1:54PM EST100.0071.490.000.000.00-100.00%
TGT240621C001050002022-09-06 9:37AM EST105.0063.6560.6562.750.00--332.56%
TGT240621C001150002022-10-18 2:35PM EST115.0054.9458.5560.200.00--443.21%
TGT240621C001200002022-12-02 9:45AM EST120.0056.720.000.000.00-100.00%
TGT240621C001250002022-09-20 12:47PM EST125.0049.0045.6547.150.00-2231.46%
TGT240621C001300002022-10-06 9:27AM EST130.0045.3546.9548.300.00-22338.83%
TGT240621C001350002022-11-16 10:15AM EST135.0039.330.000.000.00-200.00%
TGT240621C001400002022-11-16 1:27PM EST140.0039.950.000.000.00-200.00%
TGT240621C001450002022-11-17 2:10PM EST145.0039.200.000.000.00-100.00%
TGT240621C001500002022-12-02 9:30AM EST150.0039.600.000.000.00-100.00%
TGT240621C001550002022-11-17 9:30AM EST155.0030.300.000.000.00-1000.00%
TGT240621C001600002022-12-02 10:11AM EST160.0033.500.000.000.00-100.00%
TGT240621C001650002022-11-30 9:34AM EST165.0031.570.000.000.00-100.10%
TGT240621C001700002022-12-02 11:57AM EST170.0028.450.000.000.00-400.78%
TGT240621C001750002022-11-16 3:31PM EST175.0022.750.000.000.00-801.56%
TGT240621C001800002022-11-22 2:48PM EST180.0021.800.000.000.00-2501.56%
TGT240621C001850002022-11-18 9:31AM EST185.0023.500.000.000.00-501.56%
TGT240621C001900002022-12-01 12:23PM EST190.0021.570.000.000.00-203.13%
TGT240621C001950002022-10-13 12:27PM EST195.0016.8024.7025.900.00-15844.89%
TGT240621C002000002022-11-18 12:20PM EST200.0018.450.000.000.00-203.13%
TGT240621C002100002022-11-16 9:49AM EST210.0011.470.000.000.00-1003.13%
TGT240621C002200002022-11-28 9:31AM EST220.0012.890.000.000.00-306.25%
TGT240621C002300002022-11-25 11:06AM EST230.0010.400.000.000.00-1006.25%
TGT240621C002400002022-11-30 2:35PM EST240.009.850.000.000.00-106.25%
TGT240621C002500002022-11-28 10:25AM EST250.008.150.000.000.00-106.25%
TGT240621C002600002022-12-01 9:49AM EST260.006.400.000.000.00-206.25%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT240621P000750002022-12-02 9:30AM EST75.002.710.000.000.00-3012.50%
TGT240621P000800002022-11-17 9:34AM EST80.004.100.000.000.00-2012.50%
TGT240621P000850002022-11-25 9:46AM EST85.004.000.000.000.00-1012.50%
TGT240621P000900002022-11-17 2:10PM EST90.005.100.000.000.00-1012.50%
TGT240621P000950002022-11-17 12:53PM EST95.005.900.000.000.00--06.25%
TGT240621P001000002022-12-01 3:43PM EST100.005.800.000.000.00-506.25%
TGT240621P001050002022-11-16 10:27AM EST105.008.570.000.000.00-206.25%
TGT240621P001100002022-11-23 10:14AM EST110.008.150.000.000.00-206.25%
TGT240621P001150002022-11-22 11:36AM EST115.0010.100.000.000.00-306.25%
TGT240621P001200002022-11-30 11:46AM EST120.0010.100.000.000.00-106.25%
TGT240621P001250002022-11-18 3:23PM EST125.0012.100.000.000.00-1506.25%
TGT240621P001300002022-11-16 10:15AM EST130.0016.090.000.000.00-303.13%
TGT240621P001350002022-12-01 11:15AM EST135.0014.600.000.000.00-203.13%
TGT240621P001400002022-12-02 10:48AM EST140.0016.400.000.000.00-503.13%
TGT240621P001450002022-11-17 12:53PM EST145.0019.450.000.000.00-201.56%
TGT240621P001500002022-11-18 3:54PM EST150.0020.600.000.000.00-20001.56%
TGT240621P001550002022-11-15 11:58AM EST155.0019.350.000.000.00-100.78%
TGT240621P001600002022-12-02 1:06PM EST160.0024.300.000.000.00-100.39%
TGT240621P001650002022-11-23 3:24PM EST165.0026.550.000.000.00-1000.00%
TGT240621P001700002022-11-16 12:12PM EST170.0032.250.000.000.00-200.00%
TGT240621P001750002022-11-11 1:35PM EST175.0030.100.000.000.00-100.00%
TGT240621P001800002022-12-01 10:14AM EST180.0034.950.000.000.00-200.00%
TGT240621P001850002022-11-21 1:29PM EST185.0041.050.000.000.00-20000.00%
TGT240621P001900002022-11-18 3:46PM EST190.0041.200.000.000.00-10000.00%
TGT240621P001950002022-10-21 8:37AM EST195.0050.0244.1045.150.00-404030.55%
TGT240621P002000002022-11-18 11:16AM EST200.0047.700.000.000.00-10200.00%
TGT240621P002100002022-11-18 11:07AM EST210.0054.550.000.000.00-21600.00%
TGT240621P002200002022-11-15 12:06PM EST220.0053.460.000.000.00-300.00%
TGT240621P002300002022-11-15 12:06PM EST230.0060.520.000.000.00-300.00%
TGT240621P002400002022-08-09 10:50AM EST240.0080.0072.2574.200.00-410.00%
TGT240621P002500002022-11-16 1:27PM EST250.0093.250.000.000.00-200.00%
TGT240621P002600002022-09-07 10:48AM EST260.0093.27107.75110.400.00--647.12%