UK markets open in 7 hours 9 minutes
NIKKEI 225
38,923.03 +435.13 (+1.13%) HANG SENG
18,403.04 +323.43 (+1.79%) CRUDE OIL
74.06 -0.16 (-0.22%) GOLD FUTURES
2,371.00 +1.70 (+0.07%) DOW
38,571.03 -115.29 (-0.30%) Bitcoin GBP
53,688.46 +763.27 (+1.44%)
Target Corporation (TGT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 115.00 | 0.10 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 120.00 | 0.05 | 0.00 | - | 2 | 19 |
| - | - | - | - | - | 125.00 | 0.06 | -0.02 | -25.00% | 10 | 43 |
| 16.40 | 0.00 | - | 2 | 3 | 130.00 | 0.09 | -0.03 | -25.00% | 3 | 74 |
| 12.90 | 0.00 | - | 20 | 20 | 135.00 | 0.17 | +0.04 | +30.77% | 9 | 1,126 |
| 14.70 | -0.15 | -1.01% | 3 | 104 | 140.00 | 0.26 | +0.06 | +30.00% | 18 | 157 |
| 10.36 | -0.39 | -3.63% | 2 | 228 | 145.00 | 0.76 | +0.24 | +46.15% | 17 | 153 |
| 6.45 | -0.75 | -10.42% | 74 | 196 | 150.00 | 1.63 | +0.45 | +38.14% | 99 | 92 |
| 2.78 | -1.92 | -40.85% | 414 | 202 | 155.00 | 3.55 | -0.05 | -1.39% | 22 | 89 |
| 1.31 | -0.67 | -33.84% | 118 | 539 | 160.00 | 15.27 | 0.00 | - | 1 | 3 |
| 0.45 | -0.34 | -43.04% | 15 | 334 | 165.00 | 21.00 | 0.00 | - | 2 | 0 |
| 0.25 | +0.01 | +4.17% | 3 | 252 | 170.00 | 16.25 | -2.75 | -14.47% | 10 | 2 |
| 0.11 | +0.06 | +120.00% | 5 | 29 | 175.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 15 | 180.00 | 30.38 | 0.00 | - | 1 | 1 |
| 0.27 | 0.00 | - | 1 | 10 | 185.00 | 35.40 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 2 | 5 | 190.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 2 | 195.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 12 | 200.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | - | 5 | 210.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.