Target Corporation (TGT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 89.45 | 0.00 | - | 2 | 1 | 60.00 | 0.09 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 65.00 | 0.09 | 0.00 | - | 50 | 56 |
| 99.25 | 0.00 | - | - | 1 | 70.00 | 0.48 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 75.00 | 0.17 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 80.00 | 0.08 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 85.00 | 0.06 | 0.00 | - | 67 | 59 |
| 51.60 | 0.00 | - | - | 1 | 90.00 | 0.05 | 0.00 | - | 2 | 57 |
| - | - | - | - | - | 95.00 | 0.10 | 0.00 | - | 1 | 11 |
| 72.25 | 0.00 | - | 1 | 12 | 100.00 | 0.12 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 105.00 | 0.11 | 0.00 | - | 1 | 58 |
| 60.29 | 0.00 | - | 1 | 8 | 110.00 | 0.15 | 0.00 | - | 2 | 310 |
| 55.10 | 0.00 | - | 4 | 34 | 115.00 | 0.18 | -0.03 | -14.29% | 1 | 839 |
| 49.63 | 0.00 | - | 1 | 100 | 120.00 | 0.19 | 0.00 | - | 1 | 159 |
| 41.37 | -6.78 | -14.08% | 1 | 223 | 125.00 | 0.47 | 0.00 | - | 1 | 254 |
| 34.95 | 0.00 | - | 1 | 244 | 130.00 | 0.62 | 0.00 | - | 1 | 117 |
| 34.33 | 0.00 | - | 2 | 223 | 135.00 | 0.94 | 0.00 | - | 3 | 292 |
| 26.45 | 0.00 | - | 2 | 179 | 140.00 | 1.42 | 0.00 | - | 3 | 533 |
| 25.31 | 0.00 | - | 8 | 348 | 145.00 | 1.92 | -0.28 | -12.73% | 2 | 642 |
| 19.69 | -0.98 | -4.74% | 28 | 408 | 150.00 | 3.10 | -0.10 | -3.13% | 4 | 820 |
| 15.21 | -1.44 | -8.65% | 2 | 190 | 155.00 | 4.55 | -0.05 | -1.09% | 17 | 304 |
| 11.90 | +0.30 | +2.59% | 30 | 656 | 160.00 | 6.05 | -0.40 | -6.20% | 6 | 515 |
| 8.95 | -0.70 | -7.25% | 20 | 443 | 165.00 | 8.10 | -0.75 | -8.47% | 1 | 777 |
| 7.15 | +0.40 | +5.93% | 3 | 684 | 170.00 | 11.30 | +0.01 | +0.09% | 12 | 735 |
| 4.75 | 0.00 | - | 87 | 636 | 175.00 | 14.25 | -1.05 | -6.86% | 2 | 333 |
| 3.70 | +0.20 | +5.71% | 3 | 826 | 180.00 | 17.30 | 0.00 | - | 5 | 215 |
| 2.55 | +0.23 | +9.91% | 126 | 799 | 185.00 | 21.20 | 0.00 | - | 24 | 75 |
| 1.67 | +0.04 | +2.45% | 44 | 257 | 190.00 | 26.69 | 0.00 | - | 2 | 39 |
| 1.10 | 0.00 | - | 1 | 465 | 195.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 2 | 304 | 200.00 | - | - | - | - | - |
| 0.39 | -0.05 | -11.36% | 1 | 116 | 210.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 5 | 152 | 220.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 25 | 27 | 230.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 14 | 240.00 | 73.30 | 0.00 | - | 1 | 2 |
| 0.11 | 0.00 | - | 1 | 37 | 250.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.