Target Corporation (TGT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:21AM EDT. Market open.
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240816C00125000 | 2024-04-17 12:00PM EDT | 125.00 | 41.33 | 32.85 | 36.45 | 0.00 | - | 2 | 5 | 47.53% |
| TGT240816C00130000 | 2024-04-01 9:57AM EDT | 130.00 | 52.95 | 30.00 | 30.90 | 0.00 | - | 1 | 14 | 39.51% |
| TGT240816C00135000 | 2024-05-01 10:57AM EDT | 135.00 | 26.20 | 24.35 | 26.95 | -5.15 | -16.43% | 6 | 18 | 38.89% |
| TGT240816C00140000 | 2024-04-24 2:07PM EDT | 140.00 | 28.95 | 20.65 | 23.70 | 0.00 | - | 3 | 29 | 39.94% |
| TGT240816C00145000 | 2024-04-29 1:35PM EDT | 145.00 | 21.96 | 18.00 | 18.70 | 0.00 | - | 1 | 122 | 33.92% |
| TGT240816C00150000 | 2024-04-22 10:05AM EDT | 150.00 | 22.06 | 14.90 | 15.55 | 0.00 | - | 1 | 40 | 33.58% |
| TGT240816C00155000 | 2024-04-25 1:28PM EDT | 155.00 | 16.05 | 11.85 | 12.15 | 0.00 | - | 1 | 13 | 31.48% |
| TGT240816C00160000 | 2024-05-01 10:42AM EDT | 160.00 | 9.10 | 9.25 | 9.45 | -1.55 | -14.55% | 13 | 206 | 30.48% |
| TGT240816C00165000 | 2024-05-01 11:05AM EDT | 165.00 | 7.15 | 7.05 | 7.20 | -1.10 | -13.58% | 12 | 187 | 29.71% |
| TGT240816C00170000 | 2024-05-01 11:05AM EDT | 170.00 | 5.35 | 5.25 | 5.40 | -0.80 | -13.01% | 6 | 388 | 29.19% |
| TGT240816C00175000 | 2024-05-01 9:56AM EDT | 175.00 | 3.93 | 3.80 | 4.00 | -1.62 | -29.19% | 2 | 190 | 28.88% |
| TGT240816C00180000 | 2024-04-30 3:55PM EDT | 180.00 | 3.50 | 2.78 | 2.87 | 0.00 | - | 198 | 464 | 28.46% |
| TGT240816C00185000 | 2024-04-30 3:10PM EDT | 185.00 | 2.56 | 1.91 | 2.07 | 0.00 | - | 146 | 851 | 28.35% |
| TGT240816C00190000 | 2024-05-01 9:56AM EDT | 190.00 | 1.41 | 1.36 | 1.46 | -0.38 | -21.23% | 2 | 690 | 28.20% |
| TGT240816C00195000 | 2024-04-22 1:32PM EDT | 195.00 | 2.35 | 1.00 | 1.07 | 0.00 | - | 1 | 86 | 28.46% |
| TGT240816C00200000 | 2024-05-01 9:57AM EDT | 200.00 | 0.75 | 0.71 | 0.77 | -0.37 | -33.04% | 1 | 145 | 28.61% |
| TGT240816C00210000 | 2024-04-24 3:48PM EDT | 210.00 | 0.71 | 0.32 | 0.49 | 0.00 | - | 10 | 23 | 30.13% |
| TGT240816C00220000 | 2024-04-26 12:33PM EDT | 220.00 | 0.35 | 0.17 | 0.33 | 0.00 | - | 2 | 37 | 31.69% |
| TGT240816C00230000 | 2024-04-26 12:32PM EDT | 230.00 | 0.24 | 0.09 | 0.24 | 0.00 | - | 2 | 25 | 33.40% |
| TGT240816C00240000 | 2024-04-26 12:32PM EDT | 240.00 | 0.16 | 0.04 | 0.19 | 0.00 | - | 2 | 14 | 35.25% |
| TGT240816C00250000 | 2024-04-26 12:29PM EDT | 250.00 | 0.11 | 0.01 | 0.62 | 0.00 | - | 2 | 6 | 45.73% |
| TGT240816C00260000 | 2024-04-04 11:48AM EDT | 260.00 | 0.20 | 0.00 | 1.25 | 0.00 | - | 2 | 0 | 55.58% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240816P00100000 | 2024-04-19 9:30AM EDT | 100.00 | 0.16 | 0.08 | 0.22 | 0.00 | - | 1 | 1 | 41.31% |
| TGT240816P00105000 | 2024-04-26 12:28PM EDT | 105.00 | 0.21 | 0.14 | 0.27 | 0.00 | - | 2 | 4 | 38.67% |
| TGT240816P00110000 | 2024-04-26 12:31PM EDT | 110.00 | 0.24 | 0.23 | 0.36 | 0.00 | - | 2 | 11 | 36.60% |
| TGT240816P00115000 | 2024-05-01 10:17AM EDT | 115.00 | 0.44 | 0.37 | 0.53 | +0.11 | +33.33% | 4 | 0 | 35.25% |
| TGT240816P00120000 | 2024-05-01 10:17AM EDT | 120.00 | 0.63 | 0.64 | 0.68 | +0.16 | +34.04% | 4 | 5 | 33.01% |
| TGT240816P00125000 | 2024-04-26 12:34PM EDT | 125.00 | 0.60 | 0.97 | 1.05 | 0.00 | - | 2 | 9 | 32.25% |
| TGT240816P00130000 | 2024-05-01 9:56AM EDT | 130.00 | 1.33 | 1.45 | 1.51 | +0.32 | +31.68% | 2 | 16 | 31.09% |
| TGT240816P00135000 | 2024-04-29 11:54AM EDT | 135.00 | 1.42 | 2.09 | 2.31 | 0.00 | - | 1 | 72 | 30.81% |
| TGT240816P00140000 | 2024-05-01 11:00AM EDT | 140.00 | 3.00 | 3.00 | 3.15 | +0.54 | +21.95% | 3 | 6 | 29.55% |
| TGT240816P00145000 | 2024-04-29 3:17PM EDT | 145.00 | 4.02 | 4.20 | 4.45 | +0.92 | +29.68% | 1 | 36 | 29.03% |
| TGT240816P00150000 | 2024-05-01 10:36AM EDT | 150.00 | 5.90 | 5.80 | 6.05 | +1.65 | +38.82% | 10 | 98 | 28.35% |
| TGT240816P00155000 | 2024-05-01 10:26AM EDT | 155.00 | 7.75 | 7.75 | 7.90 | +1.21 | +18.50% | 2 | 261 | 27.27% |
| TGT240816P00160000 | 2024-05-01 11:05AM EDT | 160.00 | 10.25 | 10.25 | 10.45 | +1.65 | +19.19% | 13 | 261 | 27.07% |
| TGT240816P00165000 | 2024-04-30 10:14AM EDT | 165.00 | 11.00 | 12.95 | 13.30 | 0.00 | - | 24 | 208 | 26.52% |
| TGT240816P00170000 | 2024-04-29 2:32PM EDT | 170.00 | 13.05 | 15.00 | 16.50 | 0.00 | - | 35 | 329 | 25.79% |
| TGT240816P00175000 | 2024-04-22 1:52PM EDT | 175.00 | 13.10 | 18.95 | 21.60 | 0.00 | - | 10 | 304 | 30.36% |
| TGT240816P00180000 | 2024-04-26 1:41PM EDT | 180.00 | 17.70 | 23.90 | 24.70 | 0.00 | - | 1 | 81 | 27.12% |
| TGT240816P00185000 | 2024-04-30 12:32PM EDT | 185.00 | 26.15 | 27.05 | 30.35 | 0.00 | - | 1 | 6 | 33.10% |
| TGT240816P00195000 | 2024-04-03 3:32PM EDT | 195.00 | 22.50 | 36.40 | 39.70 | 0.00 | - | 2 | 0 | 36.43% |
| TGT240816P00200000 | 2024-04-03 3:32PM EDT | 200.00 | 26.54 | 40.85 | 44.90 | 0.00 | - | 2 | 0 | 40.15% |
© 2024 Yahoo. All rights reserved.