Target Corporation (TGT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:32PM EDT. Market open.
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 109.50 | 0.00 | - | 1 | 1 | 55.00 | 0.03 | 0.00 | - | 3 | 12 |
| 80.10 | 0.00 | - | 5 | 11 | 60.00 | 0.02 | 0.00 | - | 6 | 326 |
| 87.37 | 0.00 | - | 1 | 1 | 65.00 | 0.10 | 0.00 | - | 1 | 400 |
| 77.05 | 0.00 | - | 6 | 35 | 70.00 | 0.07 | 0.00 | - | 2 | 617 |
| - | - | - | - | - | 75.00 | 0.09 | 0.00 | - | 2 | 631 |
| 35.85 | 0.00 | - | 2 | 5 | 80.00 | 0.07 | 0.00 | - | 2 | 127 |
| 81.90 | 0.00 | - | 1 | 20 | 85.00 | 0.10 | 0.00 | - | 2 | 1,160 |
| 51.57 | 0.00 | - | 4 | 60 | 90.00 | 0.20 | 0.00 | - | 2 | 236 |
| 50.05 | 0.00 | - | 2 | 396 | 95.00 | 0.19 | 0.00 | - | 1 | 89 |
| 54.07 | 0.00 | - | 3 | 255 | 100.00 | 0.24 | 0.00 | - | 1 | 1,879 |
| 44.94 | 0.00 | - | 1 | 107 | 105.00 | 0.23 | 0.00 | - | 5 | 1,364 |
| 60.38 | 0.00 | - | 5 | 458 | 110.00 | 0.50 | 0.00 | - | 1 | 759 |
| 66.00 | 0.00 | - | 5 | 545 | 115.00 | 0.65 | 0.00 | - | 1 | 557 |
| 57.39 | 0.00 | - | 1 | 447 | 120.00 | 0.83 | -0.05 | -5.68% | 2 | 679 |
| 40.92 | 0.00 | - | 10 | 142 | 125.00 | 1.16 | 0.00 | - | 5 | 944 |
| 38.92 | 0.00 | - | 3 | 131 | 130.00 | 1.62 | 0.00 | - | 2 | 791 |
| 33.85 | 0.00 | - | 1 | 184 | 135.00 | 2.16 | -0.10 | -4.42% | 1 | 754 |
| 30.70 | 0.00 | - | 3 | 216 | 140.00 | 2.93 | -0.27 | -8.44% | 15 | 1,659 |
| 31.15 | 0.00 | - | 2 | 278 | 145.00 | 4.00 | -0.22 | -5.21% | 2 | 700 |
| 21.27 | 0.00 | - | 5 | 1,120 | 150.00 | 5.72 | 0.00 | - | 5 | 408 |
| 18.38 | 0.00 | - | 2 | 172 | 155.00 | 6.70 | -0.40 | -5.63% | 1 | 701 |
| 15.20 | 0.00 | - | 6 | 2,634 | 160.00 | 9.20 | 0.00 | - | 2 | 2,909 |
| 12.15 | 0.00 | - | 4 | 1,273 | 165.00 | 11.00 | -0.35 | -3.08% | 3 | 1,754 |
| 10.00 | 0.00 | - | 6 | 910 | 170.00 | 14.50 | 0.00 | - | 1 | 564 |
| 8.15 | +0.20 | +2.52% | 3 | 784 | 175.00 | 16.15 | 0.00 | - | 28 | 618 |
| 6.50 | -0.04 | -0.61% | 1 | 650 | 180.00 | 19.15 | 0.00 | - | 10 | 92 |
| 4.87 | 0.00 | - | 4 | 2,412 | 185.00 | 22.51 | 0.00 | - | 25 | 26 |
| 4.00 | -0.05 | -1.23% | 3 | 1,331 | 190.00 | 27.93 | 0.00 | - | 2 | 2 |
| 2.93 | -0.04 | -1.35% | 3 | 377 | 195.00 | 41.15 | 0.00 | - | 24 | 24 |
| 2.44 | 0.00 | - | 5 | 227 | 200.00 | 36.30 | 0.00 | - | 1 | 1 |
| 2.74 | 0.00 | - | 2 | 62 | 210.00 | - | - | - | - | - |
| 0.76 | 0.00 | - | 1 | 29 | 220.00 | - | - | - | - | - |
| 0.50 | -0.94 | -65.28% | 3 | 27 | 230.00 | - | - | - | - | - |
| 0.56 | 0.00 | - | 20 | 20 | 240.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 1 | 54 | 250.00 | - | - | - | - | - |
| 0.32 | 0.00 | - | 8 | 8 | 260.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.