UK markets closed
NIKKEI 225
38,274.05 -131.61 (-0.34%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
79.21 -2.72 (-3.32%) GOLD FUTURES
2,328.20 +25.30 (+1.10%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,650.78 -2,139.00 (-4.48%)
Target Corporation (TGT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT241018C00100000 | 2024-03-28 3:51PM EDT | 100.00 | 78.35 | 63.60 | 67.30 | 0.00 | - | 10 | 10 | 85.03% |
| TGT241018C00125000 | 2024-03-28 12:03PM EDT | 125.00 | 53.07 | 41.80 | 42.90 | 0.00 | - | 1 | 9 | 61.46% |
| TGT241018C00130000 | 2024-04-19 12:46PM EDT | 130.00 | 41.17 | 30.40 | 32.35 | 0.00 | - | 1 | 27 | 40.45% |
| TGT241018C00135000 | 2024-03-28 1:50PM EDT | 135.00 | 44.53 | 33.60 | 34.05 | 0.00 | - | 10 | 48 | 54.25% |
| TGT241018C00140000 | 2024-04-26 3:32PM EDT | 140.00 | 29.69 | 22.90 | 24.60 | 0.00 | - | 3 | 47 | 37.12% |
| TGT241018C00145000 | 2024-04-19 11:55AM EDT | 145.00 | 28.88 | 18.65 | 21.20 | 0.00 | - | 1 | 38 | 36.03% |
| TGT241018C00150000 | 2024-04-18 2:12PM EDT | 150.00 | 24.30 | 16.45 | 17.25 | 0.00 | - | 2 | 42 | 33.05% |
| TGT241018C00155000 | 2024-04-24 10:21AM EDT | 155.00 | 15.10 | 13.65 | 14.45 | -4.75 | -23.93% | 1 | 66 | 32.33% |
| TGT241018C00160000 | 2024-05-01 1:18PM EDT | 160.00 | 12.40 | 11.15 | 11.45 | -2.30 | -15.65% | 28 | 565 | 30.51% |
| TGT241018C00165000 | 2024-05-01 12:30PM EDT | 165.00 | 10.30 | 9.10 | 9.30 | -1.25 | -10.82% | 8 | 49 | 30.00% |
| TGT241018C00170000 | 2024-05-01 3:05PM EDT | 170.00 | 8.20 | 7.20 | 8.00 | -1.35 | -14.14% | 14 | 200 | 30.88% |
| TGT241018C00175000 | 2024-05-01 11:26AM EDT | 175.00 | 6.45 | 5.70 | 5.95 | -1.10 | -14.57% | 7 | 136 | 29.27% |
| TGT241018C00180000 | 2024-05-01 10:20AM EDT | 180.00 | 5.15 | 4.45 | 4.70 | -1.00 | -16.26% | 9 | 119 | 29.02% |
| TGT241018C00185000 | 2024-04-30 3:15PM EDT | 185.00 | 4.90 | 3.50 | 3.65 | 0.00 | - | 46 | 88 | 28.73% |
| TGT241018C00190000 | 2024-05-01 10:20AM EDT | 190.00 | 3.10 | 2.57 | 2.81 | -1.70 | -35.42% | 2 | 48 | 28.49% |
| TGT241018C00195000 | 2024-05-01 1:49PM EDT | 195.00 | 2.52 | 1.90 | 2.17 | -0.43 | -14.58% | 14 | 163 | 28.39% |
| TGT241018C00200000 | 2024-05-01 1:14PM EDT | 200.00 | 1.86 | 1.38 | 1.67 | -0.49 | -20.85% | 185 | 185 | 28.33% |
| TGT241018C00210000 | 2024-05-01 11:39AM EDT | 210.00 | 1.06 | 0.94 | 1.00 | -0.33 | -23.74% | 4 | 49 | 28.43% |
| TGT241018C00220000 | 2024-04-26 3:56PM EDT | 220.00 | 1.10 | 0.52 | 0.62 | 0.00 | - | 3 | 32 | 28.81% |
| TGT241018C00230000 | 2024-04-26 3:31PM EDT | 230.00 | 0.69 | 0.35 | 0.43 | 0.00 | - | 2 | 9 | 29.71% |
| TGT241018C00250000 | 2024-04-11 10:29AM EDT | 250.00 | 0.54 | 0.16 | 0.23 | 0.00 | - | 1 | 22 | 31.64% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT241018P00075000 | 2024-04-22 10:55AM EDT | 75.00 | 0.15 | 0.02 | 1.32 | 0.00 | - | 2 | 7 | 60.50% |
| TGT241018P00080000 | 2024-04-22 9:30AM EDT | 80.00 | 0.14 | 0.03 | 1.35 | 0.00 | - | 1 | 1 | 56.08% |
| TGT241018P00085000 | 2024-04-22 10:55AM EDT | 85.00 | 0.18 | 0.06 | 1.39 | 0.00 | - | 2 | 1 | 52.10% |
| TGT241018P00090000 | 2024-03-05 12:09PM EDT | 90.00 | 0.27 | 0.00 | 0.34 | 0.00 | - | 4 | 10 | 41.75% |
| TGT241018P00095000 | 2024-05-01 3:35PM EDT | 95.00 | 0.27 | 0.26 | 0.32 | +0.10 | +58.82% | 1 | 7 | 37.74% |
| TGT241018P00100000 | 2024-04-29 9:30AM EDT | 100.00 | 0.28 | 0.38 | 0.45 | 0.00 | - | 1 | 24 | 36.45% |
| TGT241018P00105000 | 2024-03-15 12:51PM EDT | 105.00 | 0.62 | 0.52 | 0.58 | 0.00 | - | 1 | 5 | 34.67% |
| TGT241018P00110000 | 2024-04-30 11:23AM EDT | 110.00 | 0.68 | 0.80 | 0.89 | 0.00 | - | 4 | 40 | 34.23% |
| TGT241018P00115000 | 2024-04-30 11:23AM EDT | 115.00 | 0.93 | 1.17 | 1.25 | 0.00 | - | 4 | 22 | 33.34% |
| TGT241018P00120000 | 2024-04-30 1:31PM EDT | 120.00 | 1.38 | 1.64 | 1.73 | 0.00 | - | 9 | 21 | 32.50% |
| TGT241018P00125000 | 2024-04-29 12:21PM EDT | 125.00 | 1.63 | 2.14 | 2.47 | 0.00 | - | 16 | 20 | 32.19% |
| TGT241018P00130000 | 2024-04-09 11:59AM EDT | 130.00 | 1.84 | 2.81 | 3.15 | 0.00 | - | 1 | 21 | 30.87% |
| TGT241018P00135000 | 2024-04-26 2:33PM EDT | 135.00 | 2.63 | 4.00 | 4.15 | 0.00 | - | 3 | 33 | 30.08% |
| TGT241018P00140000 | 2024-05-01 2:30PM EDT | 140.00 | 4.95 | 4.85 | 5.45 | +0.90 | +22.22% | 2 | 25 | 29.50% |
| TGT241018P00145000 | 2024-05-01 1:30PM EDT | 145.00 | 6.45 | 6.80 | 6.95 | +0.70 | +12.17% | 4 | 36 | 28.72% |
| TGT241018P00150000 | 2024-05-01 3:11PM EDT | 150.00 | 7.95 | 8.65 | 8.80 | +1.25 | +18.66% | 16 | 22 | 28.11% |
| TGT241018P00155000 | 2024-05-01 2:40PM EDT | 155.00 | 10.10 | 10.80 | 11.00 | +2.15 | +27.04% | 4 | 67 | 27.57% |
| TGT241018P00160000 | 2024-05-01 1:14PM EDT | 160.00 | 12.80 | 13.25 | 13.55 | +1.40 | +12.28% | 11 | 148 | 27.08% |
| TGT241018P00165000 | 2024-05-01 10:26AM EDT | 165.00 | 14.91 | 15.65 | 16.40 | +1.01 | +7.27% | 13 | 107 | 26.52% |
| TGT241018P00170000 | 2024-04-24 2:27PM EDT | 170.00 | 13.90 | 18.95 | 19.70 | 0.00 | - | 4 | 127 | 26.28% |
| TGT241018P00175000 | 2024-04-30 11:09AM EDT | 175.00 | 19.65 | 22.45 | 23.55 | 0.00 | - | 1 | 106 | 26.73% |
| TGT241018P00180000 | 2024-04-22 1:19PM EDT | 180.00 | 19.20 | 26.20 | 28.35 | 0.00 | - | 2 | 91 | 29.27% |
| TGT241018P00185000 | 2024-04-19 10:42AM EDT | 185.00 | 23.05 | 30.00 | 33.00 | 0.00 | - | 16 | 95 | 31.12% |
| TGT241018P00190000 | 2024-04-19 9:49AM EDT | 190.00 | 26.55 | 35.05 | 36.40 | 0.00 | - | 1 | 5 | 28.59% |
| TGT241018P00195000 | 2024-04-19 10:01AM EDT | 195.00 | 29.90 | 37.85 | 41.10 | 0.00 | - | 1 | 4 | 29.82% |
© 2024 Yahoo. All rights reserved.