UK markets open in 5 hours 15 minutes
NIKKEI 225
38,076.87 -328.79 (-0.86%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
81.20 -0.73 (-0.89%) GOLD FUTURES
2,296.90 -6.00 (-0.26%) DOW
37,815.92 -570.17 (-1.49%) Bitcoin GBP
48,274.35 -3,077.28 (-5.99%)
Target Corporation (TGT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:05PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.15 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 80.00 | 0.14 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 85.00 | 0.18 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 90.00 | 0.27 | 0.00 | - | 4 | 10 |
| - | - | - | - | - | 95.00 | 0.17 | 0.00 | - | 1 | 7 |
| 78.35 | 0.00 | - | 10 | 10 | 100.00 | 0.28 | 0.00 | - | 1 | 24 |
| - | - | - | - | - | 105.00 | 0.62 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 110.00 | 0.68 | +0.13 | +23.64% | 4 | 36 |
| - | - | - | - | - | 115.00 | 0.93 | +0.07 | +8.14% | 4 | 18 |
| - | - | - | - | - | 120.00 | 1.38 | +0.20 | +16.95% | 9 | 30 |
| 53.07 | 0.00 | - | 1 | 9 | 125.00 | 1.63 | 0.00 | - | 16 | 20 |
| 41.17 | 0.00 | - | 1 | 27 | 130.00 | 1.84 | 0.00 | - | 1 | 21 |
| 44.53 | 0.00 | - | 10 | 48 | 135.00 | 2.63 | 0.00 | - | 3 | 33 |
| 29.69 | 0.00 | - | 3 | 47 | 140.00 | 4.05 | 0.00 | - | 11 | 25 |
| 28.88 | 0.00 | - | 1 | 38 | 145.00 | 5.75 | +0.50 | +9.52% | 3 | 38 |
| 24.30 | 0.00 | - | 2 | 42 | 150.00 | 6.70 | 0.00 | - | 1 | 22 |
| 19.85 | 0.00 | - | 10 | 66 | 155.00 | 7.95 | 0.00 | - | 32 | 67 |
| 14.70 | 0.00 | - | 2 | 565 | 160.00 | 11.40 | +1.05 | +10.14% | 16 | 132 |
| 11.55 | -0.55 | -4.55% | 9 | 44 | 165.00 | 13.90 | +0.70 | +5.30% | 4 | 104 |
| 9.55 | -0.35 | -3.54% | 3 | 197 | 170.00 | 13.90 | 0.00 | - | 4 | 127 |
| 7.55 | -0.65 | -7.93% | 3 | 133 | 175.00 | 19.65 | +2.15 | +12.29% | 1 | 106 |
| 6.15 | -0.25 | -3.91% | 2 | 117 | 180.00 | 19.20 | 0.00 | - | 2 | 91 |
| 4.90 | -1.30 | -20.97% | 46 | 63 | 185.00 | 23.05 | 0.00 | - | 16 | 95 |
| 4.80 | 0.00 | - | 7 | 48 | 190.00 | 26.55 | 0.00 | - | 1 | 5 |
| 2.95 | -0.25 | -7.81% | 3 | 160 | 195.00 | 29.90 | 0.00 | - | 1 | 4 |
| 2.35 | -0.50 | -17.54% | 9 | 190 | 200.00 | - | - | - | - | - |
| 1.39 | -0.83 | -37.39% | 3 | 50 | 210.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 3 | 32 | 220.00 | - | - | - | - | - |
| 0.69 | 0.00 | - | 2 | 9 | 230.00 | - | - | - | - | - |
| 0.54 | 0.00 | - | 1 | 22 | 250.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.