UK markets open in 57 minutes
NIKKEI 225
38,269.62 -136.04 (-0.35%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
81.17 -0.76 (-0.93%) GOLD FUTURES
2,298.10 -4.80 (-0.21%) DOW
37,815.92 -570.17 (-1.49%) Bitcoin GBP
48,074.86 -2,661.52 (-5.25%)
Target Corporation (TGT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:05PM EDT
After hours:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.02 | 0.00 | - | 1 | 0 |
| 89.45 | 0.00 | - | 2 | 1 | 60.00 | 0.07 | 0.00 | - | 1 | 0 |
| 55.72 | 0.00 | - | - | 1 | 65.00 | 0.04 | 0.00 | - | 2 | 23 |
| 43.50 | 0.00 | - | - | 1 | 70.00 | 0.08 | 0.00 | - | 2 | 0 |
| 95.50 | 0.00 | - | 1 | 1 | 75.00 | 0.13 | 0.00 | - | 2 | 0 |
| 37.15 | 0.00 | - | 2 | 20 | 80.00 | 0.16 | 0.00 | - | 2 | 71 |
| 28.25 | 0.00 | - | 6 | 15 | 85.00 | 0.18 | 0.00 | - | 3 | 0 |
| 45.00 | 0.00 | - | 1 | 28 | 90.00 | 0.28 | 0.00 | - | 1 | 0 |
| 59.32 | 0.00 | - | 2 | 67 | 95.00 | 0.35 | 0.00 | - | 2 | 0 |
| 44.46 | 0.00 | - | 1 | 150 | 100.00 | 0.50 | 0.00 | - | 2 | 0 |
| 36.30 | 0.00 | - | 10 | 413 | 105.00 | 0.55 | 0.00 | - | 24 | 0 |
| 46.15 | 0.00 | - | 6 | 479 | 110.00 | 0.69 | 0.00 | - | 2 | 0 |
| 57.33 | 0.00 | - | 3 | 321 | 115.00 | 1.24 | 0.00 | - | 1 | 0 |
| 59.25 | 0.00 | - | 1 | 0 | 120.00 | 1.70 | 0.00 | - | 1 | 0 |
| 50.95 | 0.00 | - | 7 | 0 | 125.00 | 1.82 | 0.00 | - | 10 | 0 |
| 45.65 | 0.00 | - | 2 | 0 | 130.00 | 2.54 | 0.00 | - | 4 | 0 |
| 37.07 | 0.00 | - | 2 | 0 | 135.00 | 3.95 | 0.00 | - | 1 | 0 |
| 33.50 | 0.00 | - | 1 | 0 | 140.00 | 5.08 | 0.00 | - | 2 | 0 |
| 29.00 | 0.00 | - | 1 | 0 | 145.00 | 6.30 | 0.00 | - | 2 | 0 |
| 26.05 | 0.00 | - | 1 | 0 | 150.00 | 7.15 | 0.00 | - | 84 | 0 |
| 17.95 | 0.00 | - | 3 | 0 | 155.00 | 8.70 | 0.00 | - | 89 | 0 |
| 16.05 | 0.00 | - | 13 | 0 | 160.00 | 12.27 | 0.00 | - | 1 | 0 |
| 13.50 | 0.00 | - | 135 | 0 | 165.00 | 14.80 | 0.00 | - | 1 | 0 |
| 10.55 | 0.00 | - | 1 | 0 | 170.00 | 14.55 | 0.00 | - | 5 | 0 |
| 9.25 | 0.00 | - | 39 | 0 | 175.00 | 17.40 | 0.00 | - | 1 | 0 |
| 8.70 | 0.00 | - | 45 | 0 | 180.00 | 17.65 | 0.00 | - | 138 | 0 |
| 8.15 | 0.00 | - | 16 | 0 | 185.00 | 24.10 | 0.00 | - | 4 | 0 |
| 4.70 | 0.00 | - | 1 | 0 | 190.00 | 20.70 | 0.00 | - | 16 | 0 |
| 3.80 | 0.00 | - | 37 | 0 | 195.00 | 21.90 | 0.00 | - | 1 | 0 |
| 3.40 | 0.00 | - | 92 | 0 | 200.00 | 88.94 | 0.00 | - | 1 | 0 |
| 2.34 | 0.00 | - | 11 | 0 | 210.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 10 | 0 | 220.00 | - | - | - | - | - |
| 1.02 | 0.00 | - | 1 | 0 | 230.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 2 | 0 | 240.00 | - | - | - | - | - |
| 0.39 | 0.00 | - | 2 | 0 | 250.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | 2 | 0 | 260.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.