UK markets closed
NIKKEI 225
38,274.05 -131.61 (-0.34%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
78.96 -2.97 (-3.63%) GOLD FUTURES
2,314.00 +11.10 (+0.48%) DOW
37,974.45 +158.53 (+0.42%) Bitcoin GBP
46,114.59 -2,265.41 (-4.68%)
Target Corporation (TGT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:20PM EDT. Market open.
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT241220C00075000 | 2024-03-06 1:39PM EDT | 75.00 | 98.20 | 95.50 | 99.55 | 0.00 | - | 2 | 1 | 130.51% |
| TGT241220C00095000 | 2024-02-21 1:46PM EDT | 95.00 | 56.50 | 73.70 | 77.10 | 0.00 | - | - | 2 | 91.90% |
| TGT241220C00105000 | 2024-03-08 11:04AM EDT | 105.00 | 67.75 | 67.30 | 71.15 | 0.00 | - | 1 | 1 | 91.36% |
| TGT241220C00110000 | 2024-04-05 9:39AM EDT | 110.00 | 63.60 | 48.95 | 52.85 | 0.00 | - | 3 | 4 | 49.43% |
| TGT241220C00115000 | 2024-03-12 12:06PM EDT | 115.00 | 56.84 | 58.60 | 59.95 | 0.00 | - | 1 | 2 | 79.17% |
| TGT241220C00120000 | 2024-01-19 10:57AM EDT | 120.00 | 25.80 | 35.05 | 36.35 | 0.00 | - | 5 | 5 | 0.00% |
| TGT241220C00125000 | 2024-04-09 11:46AM EDT | 125.00 | 49.40 | 37.30 | 38.85 | 0.00 | - | 1 | 21 | 39.92% |
| TGT241220C00130000 | 2024-04-29 10:03AM EDT | 130.00 | 38.65 | 33.00 | 35.25 | 0.00 | - | 1 | 63 | 39.57% |
| TGT241220C00135000 | 2024-03-06 11:57AM EDT | 135.00 | 44.20 | 42.05 | 42.95 | 0.00 | - | 1 | 64 | 64.41% |
| TGT241220C00140000 | 2024-04-18 2:02PM EDT | 140.00 | 33.65 | 25.55 | 28.10 | 0.00 | - | 5 | 68 | 37.63% |
| TGT241220C00145000 | 2024-04-29 9:49AM EDT | 145.00 | 28.75 | 21.75 | 25.20 | 0.00 | - | 1 | 84 | 37.57% |
| TGT241220C00150000 | 2024-04-23 10:13AM EDT | 150.00 | 26.89 | 20.15 | 21.45 | 0.00 | - | 1 | 63 | 35.27% |
| TGT241220C00155000 | 2024-04-30 1:34PM EDT | 155.00 | 19.60 | 16.05 | 19.35 | 0.00 | - | 2 | 103 | 36.00% |
| TGT241220C00160000 | 2024-04-30 1:34PM EDT | 160.00 | 16.85 | 13.60 | 16.95 | 0.00 | - | 2 | 36 | 35.65% |
| TGT241220C00165000 | 2024-04-26 2:34PM EDT | 165.00 | 16.64 | 12.75 | 13.20 | 0.00 | - | 2 | 65 | 32.21% |
| TGT241220C00170000 | 2024-05-01 11:24AM EDT | 170.00 | 10.70 | 10.75 | 11.05 | -2.25 | -17.37% | 1 | 319 | 31.50% |
| TGT241220C00175000 | 2024-04-29 3:05PM EDT | 175.00 | 9.35 | 8.95 | 9.30 | -1.65 | -15.00% | 1 | 281 | 31.15% |
| TGT241220C00180000 | 2024-04-30 3:14PM EDT | 180.00 | 8.70 | 7.50 | 7.65 | 0.00 | - | 3 | 123 | 30.56% |
| TGT241220C00185000 | 2024-04-30 9:57AM EDT | 185.00 | 7.15 | 6.20 | 6.40 | 0.00 | - | 4 | 295 | 30.41% |
| TGT241220C00190000 | 2024-04-30 2:28PM EDT | 190.00 | 5.95 | 5.05 | 5.25 | 0.00 | - | 1 | 117 | 30.08% |
| TGT241220C00195000 | 2024-04-30 2:30PM EDT | 195.00 | 4.90 | 3.75 | 4.80 | 0.00 | - | 1 | 55 | 31.16% |
| TGT241220C00200000 | 2024-04-30 11:00AM EDT | 200.00 | 4.07 | 3.35 | 3.60 | 0.00 | - | 4 | 93 | 29.92% |
| TGT241220C00210000 | 2024-05-01 9:42AM EDT | 210.00 | 2.39 | 2.21 | 2.35 | -0.33 | -12.13% | 1 | 154 | 29.49% |
| TGT241220C00220000 | 2024-04-29 2:19PM EDT | 220.00 | 1.95 | 1.44 | 1.54 | 0.00 | - | 2 | 132 | 29.31% |
| TGT241220C00230000 | 2024-04-26 3:55PM EDT | 230.00 | 1.49 | 0.49 | 1.54 | 0.00 | - | 2 | 20 | 32.10% |
| TGT241220C00240000 | 2024-04-15 3:47PM EDT | 240.00 | 1.35 | 0.64 | 0.77 | 0.00 | - | 1 | 5 | 30.08% |
| TGT241220C00250000 | 2024-04-03 12:00PM EDT | 250.00 | 1.62 | 0.00 | 0.55 | 0.00 | - | 7 | 10 | 30.45% |
| TGT241220C00260000 | 2024-05-01 9:42AM EDT | 260.00 | 0.36 | 0.28 | 0.42 | -0.29 | -44.62% | 2 | 1 | 31.10% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT241220P00070000 | 2024-04-19 11:02AM EDT | 70.00 | 0.19 | 0.00 | 2.26 | 0.00 | - | 2 | 6 | 62.52% |
| TGT241220P00075000 | 2024-04-16 3:34PM EDT | 75.00 | 0.23 | 0.17 | 0.25 | 0.00 | - | 1 | 26 | 44.34% |
| TGT241220P00080000 | 2024-03-07 2:21PM EDT | 80.00 | 0.26 | 0.04 | 0.47 | 0.00 | - | 10 | 30 | 45.17% |
| TGT241220P00085000 | 2024-03-27 12:46PM EDT | 85.00 | 0.24 | 0.26 | 0.35 | 0.00 | - | 5 | 17 | 39.55% |
| TGT241220P00090000 | 2024-04-15 1:40PM EDT | 90.00 | 0.51 | 0.48 | 0.57 | 0.00 | - | 6 | 11 | 39.53% |
| TGT241220P00095000 | 2024-04-26 2:13PM EDT | 95.00 | 0.53 | 0.65 | 0.76 | 0.00 | - | 5 | 87 | 38.31% |
| TGT241220P00100000 | 2024-04-12 3:32PM EDT | 100.00 | 0.90 | 0.00 | 0.99 | 0.00 | - | 3 | 62 | 37.01% |
| TGT241220P00105000 | 2024-04-30 11:00AM EDT | 105.00 | 1.05 | 1.21 | 1.28 | 0.00 | - | 2 | 46 | 35.78% |
| TGT241220P00110000 | 2024-04-22 10:29AM EDT | 110.00 | 1.30 | 1.57 | 1.70 | 0.00 | - | 4 | 18 | 34.92% |
| TGT241220P00115000 | 2024-04-26 10:02AM EDT | 115.00 | 1.52 | 2.08 | 3.50 | 0.00 | - | 3 | 52 | 39.42% |
| TGT241220P00120000 | 2024-04-26 2:15PM EDT | 120.00 | 1.99 | 2.68 | 2.86 | 0.00 | - | 3 | 47 | 33.19% |
| TGT241220P00125000 | 2024-05-01 1:11PM EDT | 125.00 | 3.55 | 1.75 | 3.60 | +0.25 | +7.58% | 3 | 25 | 32.22% |
| TGT241220P00130000 | 2024-04-29 12:32PM EDT | 130.00 | 3.70 | 4.40 | 4.60 | 0.00 | - | 1 | 197 | 31.59% |
| TGT241220P00135000 | 2024-05-01 1:29PM EDT | 135.00 | 5.65 | 5.50 | 5.70 | +0.55 | +10.78% | 2 | 76 | 30.71% |
| TGT241220P00140000 | 2024-05-01 11:17AM EDT | 140.00 | 7.13 | 6.40 | 7.55 | +1.93 | +37.12% | 1 | 200 | 31.18% |
| TGT241220P00145000 | 2024-04-19 3:52PM EDT | 145.00 | 6.61 | 8.45 | 8.70 | 0.00 | - | 1 | 206 | 29.42% |
| TGT241220P00150000 | 2024-04-30 3:18PM EDT | 150.00 | 9.60 | 10.35 | 10.60 | 0.00 | - | 2 | 263 | 28.87% |
| TGT241220P00155000 | 2024-04-30 3:18PM EDT | 155.00 | 11.55 | 12.45 | 12.70 | 0.00 | - | 4 | 535 | 28.19% |
| TGT241220P00160000 | 2024-04-29 12:52PM EDT | 160.00 | 12.95 | 14.75 | 15.10 | 0.00 | - | 13 | 45 | 27.58% |
| TGT241220P00165000 | 2024-04-29 10:22AM EDT | 165.00 | 15.05 | 17.40 | 17.75 | 0.00 | - | 10 | 140 | 26.92% |
| TGT241220P00170000 | 2024-04-30 2:31PM EDT | 170.00 | 19.00 | 18.70 | 22.15 | 0.00 | - | 1 | 148 | 29.26% |
| TGT241220P00175000 | 2024-04-24 11:57AM EDT | 175.00 | 19.00 | 22.65 | 24.80 | 0.00 | - | 14 | 15 | 27.57% |
| TGT241220P00180000 | 2024-04-15 9:58AM EDT | 180.00 | 21.14 | 25.35 | 29.05 | 0.00 | - | 13 | 35 | 28.79% |
| TGT241220P00185000 | 2024-03-27 1:47PM EDT | 185.00 | 20.85 | 25.10 | 27.65 | 0.00 | - | 1 | 11 | 12.72% |
| TGT241220P00190000 | 2024-04-01 10:42AM EDT | 190.00 | 20.90 | 35.05 | 36.35 | 0.00 | - | 25 | 25 | 27.28% |
| TGT241220P00195000 | 2024-05-01 11:33AM EDT | 195.00 | 39.12 | 38.20 | 40.05 | -6.38 | -14.02% | 1 | 9 | 25.72% |
| TGT241220P00200000 | 2024-03-12 2:22PM EDT | 200.00 | 34.95 | 31.20 | 33.25 | 0.00 | - | 3 | 6 | 0.00% |
| TGT241220P00210000 | 2024-04-05 9:39AM EDT | 210.00 | 40.90 | 50.80 | 54.50 | 0.00 | - | 3 | 3 | 29.29% |
© 2024 Yahoo. All rights reserved.