Target Corporation (TGT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.19 | 0.00 | - | 2 | 6 |
| 98.20 | 0.00 | - | 2 | 1 | 75.00 | 0.23 | 0.00 | - | 1 | 26 |
| - | - | - | - | - | 80.00 | 0.26 | 0.00 | - | 10 | 30 |
| - | - | - | - | - | 85.00 | 0.24 | 0.00 | - | 5 | 17 |
| - | - | - | - | - | 90.00 | 0.51 | 0.00 | - | 6 | 11 |
| 56.50 | 0.00 | - | - | 2 | 95.00 | 0.53 | -0.13 | -19.70% | 5 | 87 |
| - | - | - | - | - | 100.00 | 0.90 | 0.00 | - | 3 | 62 |
| 67.75 | 0.00 | - | 1 | 1 | 105.00 | 0.98 | 0.00 | - | 2 | 44 |
| 63.60 | 0.00 | - | 3 | 4 | 110.00 | 1.30 | 0.00 | - | 4 | 18 |
| 56.84 | 0.00 | - | 1 | 2 | 115.00 | 1.33 | 0.00 | - | 24 | 55 |
| 25.80 | 0.00 | - | 5 | 5 | 120.00 | 1.99 | -0.10 | -4.78% | 3 | 44 |
| 49.40 | 0.00 | - | 1 | 21 | 125.00 | 3.30 | 0.00 | - | 6 | 25 |
| 53.09 | 0.00 | - | 1 | 63 | 130.00 | 3.50 | 0.00 | - | 1 | 197 |
| 44.20 | 0.00 | - | 1 | 64 | 135.00 | 4.05 | 0.00 | - | 125 | 76 |
| 33.65 | 0.00 | - | 5 | 68 | 140.00 | 5.20 | 0.00 | - | 3 | 200 |
| 27.96 | 0.00 | - | 2 | 84 | 145.00 | 6.61 | 0.00 | - | 1 | 206 |
| 26.89 | 0.00 | - | 1 | 63 | 150.00 | 8.05 | 0.00 | - | 1 | 263 |
| 23.25 | 0.00 | - | 3 | 102 | 155.00 | 10.10 | +0.15 | +1.51% | 7 | 503 |
| 19.28 | -1.67 | -7.97% | 1 | 39 | 160.00 | 12.20 | +3.85 | +46.11% | 23 | 17 |
| 16.64 | -2.21 | -11.72% | 2 | 63 | 165.00 | 14.45 | +0.65 | +4.71% | 3 | 127 |
| 13.70 | 0.00 | - | 144 | 315 | 170.00 | 16.25 | 0.00 | - | 18 | 157 |
| 12.65 | 0.00 | - | 60 | 232 | 175.00 | 19.00 | 0.00 | - | 14 | 15 |
| 10.10 | -0.60 | -5.61% | 8 | 88 | 180.00 | 21.14 | 0.00 | - | 13 | 35 |
| 8.40 | 0.00 | - | 54 | 296 | 185.00 | 20.85 | 0.00 | - | 1 | 11 |
| 7.05 | 0.00 | - | 1 | 117 | 190.00 | 20.90 | 0.00 | - | 25 | 25 |
| 6.20 | 0.00 | - | 1 | 54 | 195.00 | 45.50 | 0.00 | - | 1 | 9 |
| 4.84 | 0.00 | - | 1 | 90 | 200.00 | 34.95 | 0.00 | - | 3 | 6 |
| 3.41 | -0.58 | -14.54% | 3 | 156 | 210.00 | 40.90 | 0.00 | - | 3 | 3 |
| 2.34 | 0.00 | - | 2 | 132 | 220.00 | - | - | - | - | - |
| 1.49 | +0.06 | +4.20% | 2 | 18 | 230.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | 1 | 5 | 240.00 | - | - | - | - | - |
| 1.62 | 0.00 | - | 7 | 10 | 250.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.