UK markets open in 4 hours 56 minutes
NIKKEI 225
37,822.35 -637.73 (-1.66%) HANG SENG
17,144.25 -57.02 (-0.33%) CRUDE OIL
82.60 -0.21 (-0.25%) GOLD FUTURES
2,330.80 -7.60 (-0.33%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,286.55 -2,267.12 (-4.23%)
Target Corporation (TGT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT250117C00055000 | 2024-02-21 4:40PM EDT | 55.00 | 94.20 | 112.05 | 116.15 | 0.00 | - | 2 | 2 | 101.12% |
| TGT250117C00060000 | 2024-02-16 4:44PM EDT | 60.00 | 89.20 | 102.50 | 107.00 | 0.00 | - | 2 | 0 | 76.51% |
| TGT250117C00065000 | 2024-02-23 2:51PM EDT | 65.00 | 88.52 | 102.15 | 106.25 | 0.00 | - | 2 | 2 | 87.96% |
| TGT250117C00070000 | 2024-02-16 10:47AM EDT | 70.00 | 75.44 | 92.50 | 97.00 | 0.00 | - | 5 | 12 | 65.99% |
| TGT250117C00075000 | 2024-03-08 12:50PM EDT | 75.00 | 96.74 | 95.55 | 99.55 | 0.00 | - | 1 | 269 | 93.30% |
| TGT250117C00080000 | 2024-03-01 12:45PM EDT | 80.00 | 75.82 | 95.70 | 99.75 | 0.00 | - | 1 | 50 | 108.11% |
| TGT250117C00085000 | 2023-12-20 3:02PM EDT | 85.00 | 55.71 | 52.95 | 57.25 | 0.00 | - | 25 | 26 | 0.00% |
| TGT250117C00090000 | 2024-04-01 11:01AM EDT | 90.00 | 90.81 | 74.55 | 78.55 | 0.00 | - | 10 | 41 | 58.17% |
| TGT250117C00095000 | 2024-01-24 10:42AM EDT | 95.00 | 48.85 | 59.00 | 60.65 | 0.00 | - | 67 | 87 | 0.00% |
| TGT250117C00100000 | 2024-04-19 12:25PM EDT | 100.00 | 69.01 | 65.20 | 69.20 | 0.00 | - | 2 | 301 | 52.87% |
| TGT250117C00105000 | 2024-04-05 2:32PM EDT | 105.00 | 68.97 | 60.60 | 64.60 | 0.00 | - | 1 | 162 | 50.49% |
| TGT250117C00110000 | 2024-04-22 11:09AM EDT | 110.00 | 59.00 | 57.50 | 59.00 | 0.00 | - | 1 | 367 | 44.29% |
| TGT250117C00115000 | 2024-04-17 1:14PM EDT | 115.00 | 53.22 | 52.30 | 54.80 | 0.00 | - | 62 | 334 | 43.51% |
| TGT250117C00120000 | 2024-04-03 3:13PM EDT | 120.00 | 59.39 | 48.70 | 49.70 | 0.00 | - | 1 | 455 | 39.51% |
| TGT250117C00125000 | 2024-04-15 2:50PM EDT | 125.00 | 46.18 | 44.30 | 46.05 | 0.00 | - | 1 | 978 | 39.98% |
| TGT250117C00130000 | 2024-04-23 10:14AM EDT | 130.00 | 42.57 | 40.40 | 42.10 | 0.00 | - | 1 | 2,300 | 39.09% |
| TGT250117C00135000 | 2024-04-16 3:23PM EDT | 135.00 | 35.95 | 36.40 | 38.10 | 0.00 | - | 4 | 470 | 37.76% |
| TGT250117C00140000 | 2024-04-17 1:05PM EDT | 140.00 | 32.90 | 32.50 | 33.60 | 0.00 | - | 45 | 712 | 35.05% |
| TGT250117C00145000 | 2024-04-16 11:07AM EDT | 145.00 | 28.30 | 29.50 | 30.80 | 0.00 | - | 1 | 660 | 35.84% |
| TGT250117C00150000 | 2024-04-23 12:28PM EDT | 150.00 | 27.60 | 25.30 | 27.60 | 0.00 | - | 1 | 2,274 | 35.31% |
| TGT250117C00155000 | 2024-04-24 2:19PM EDT | 155.00 | 23.60 | 22.90 | 24.60 | +0.29 | +1.24% | 5 | 1,345 | 34.80% |
| TGT250117C00160000 | 2024-04-24 2:23PM EDT | 160.00 | 20.65 | 20.15 | 21.25 | -1.45 | -6.56% | 22 | 2,304 | 33.30% |
| TGT250117C00165000 | 2024-04-24 9:35AM EDT | 165.00 | 17.75 | 17.55 | 17.85 | -1.05 | -5.59% | 1 | 1,289 | 31.40% |
| TGT250117C00170000 | 2024-04-19 12:24PM EDT | 170.00 | 17.17 | 15.15 | 15.40 | 0.00 | - | 4 | 1,159 | 30.84% |
| TGT250117C00175000 | 2024-04-24 10:41AM EDT | 175.00 | 13.00 | 13.00 | 13.30 | -0.81 | -5.87% | 2 | 2,097 | 30.54% |
| TGT250117C00180000 | 2024-04-24 3:32PM EDT | 180.00 | 11.65 | 11.05 | 11.35 | +0.05 | +0.43% | 56 | 1,383 | 30.12% |
| TGT250117C00185000 | 2024-04-24 9:30AM EDT | 185.00 | 9.65 | 9.35 | 9.55 | -0.48 | -4.74% | 6 | 343 | 29.61% |
| TGT250117C00190000 | 2024-04-24 12:17PM EDT | 190.00 | 8.05 | 7.85 | 8.10 | -1.00 | -11.05% | 4 | 1,620 | 29.38% |
| TGT250117C00195000 | 2024-04-24 12:46PM EDT | 195.00 | 6.75 | 6.55 | 6.80 | -0.55 | -7.53% | 9 | 1,965 | 29.11% |
| TGT250117C00200000 | 2024-04-24 2:51PM EDT | 200.00 | 5.71 | 5.50 | 5.65 | -0.44 | -7.15% | 7 | 1,148 | 28.80% |
| TGT250117C00210000 | 2024-04-24 3:11PM EDT | 210.00 | 4.05 | 3.80 | 3.95 | -0.76 | -15.80% | 24 | 1,668 | 28.55% |
| TGT250117C00220000 | 2024-04-22 3:24PM EDT | 220.00 | 3.15 | 2.58 | 2.72 | 0.00 | - | 2 | 689 | 28.35% |
| TGT250117C00230000 | 2024-04-24 11:09AM EDT | 230.00 | 1.80 | 1.71 | 2.00 | -0.60 | -25.00% | 1 | 536 | 28.75% |
| TGT250117C00240000 | 2024-04-12 2:52PM EDT | 240.00 | 1.76 | 1.17 | 1.34 | 0.00 | - | 3 | 670 | 28.52% |
| TGT250117C00250000 | 2024-04-22 12:59PM EDT | 250.00 | 1.12 | 0.77 | 0.98 | 0.00 | - | 1 | 607 | 28.86% |
| TGT250117C00260000 | 2024-04-19 3:49PM EDT | 260.00 | 0.88 | 0.54 | 0.74 | 0.00 | - | 2 | 1,515 | 29.35% |
| TGT250117C00270000 | 2024-04-19 9:58AM EDT | 270.00 | 0.65 | 0.42 | 0.57 | 0.00 | - | 1 | 1,002 | 29.87% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT250117P00055000 | 2024-04-22 10:50AM EDT | 55.00 | 0.10 | 0.02 | 0.18 | 0.00 | - | 2 | 154 | 52.54% |
| TGT250117P00060000 | 2024-04-22 10:50AM EDT | 60.00 | 0.10 | 0.07 | 0.25 | 0.00 | - | 2 | 69 | 51.56% |
| TGT250117P00065000 | 2024-04-22 10:51AM EDT | 65.00 | 0.13 | 0.05 | 0.31 | 0.00 | - | 1 | 190 | 52.34% |
| TGT250117P00070000 | 2024-04-19 11:00AM EDT | 70.00 | 0.20 | 0.08 | 0.38 | 0.00 | - | 2 | 481 | 50.05% |
| TGT250117P00075000 | 2024-04-08 10:31AM EDT | 75.00 | 0.20 | 0.17 | 0.27 | 0.00 | - | 2 | 447 | 43.99% |
| TGT250117P00080000 | 2024-04-16 10:11AM EDT | 80.00 | 0.38 | 0.26 | 0.34 | 0.00 | - | 1 | 1,129 | 42.19% |
| TGT250117P00085000 | 2024-04-17 3:48PM EDT | 85.00 | 0.46 | 0.36 | 0.43 | 0.00 | - | 3 | 2,046 | 40.50% |
| TGT250117P00090000 | 2024-04-11 12:44PM EDT | 90.00 | 0.49 | 0.47 | 0.55 | 0.00 | - | 48 | 1,275 | 39.04% |
| TGT250117P00095000 | 2024-03-14 12:11PM EDT | 95.00 | 0.84 | 0.73 | 0.82 | 0.00 | - | 2 | 547 | 38.82% |
| TGT250117P00100000 | 2024-04-24 3:51PM EDT | 100.00 | 0.88 | 0.82 | 0.90 | -0.02 | -2.22% | 1 | 1,103 | 36.43% |
| TGT250117P00105000 | 2024-04-16 2:25PM EDT | 105.00 | 1.35 | 1.06 | 1.15 | 0.00 | - | 62 | 710 | 35.27% |
| TGT250117P00110000 | 2024-04-22 10:19AM EDT | 110.00 | 1.49 | 1.38 | 1.45 | 0.00 | - | 1 | 1,006 | 34.09% |
| TGT250117P00115000 | 2024-04-23 3:16PM EDT | 115.00 | 1.80 | 1.76 | 1.86 | 0.00 | - | 1 | 1,374 | 33.18% |
| TGT250117P00120000 | 2024-04-22 2:41PM EDT | 120.00 | 2.27 | 2.25 | 2.37 | 0.00 | - | 7 | 1,613 | 32.32% |
| TGT250117P00125000 | 2024-04-18 3:03PM EDT | 125.00 | 3.15 | 2.87 | 2.95 | 0.00 | - | 3 | 1,953 | 31.34% |
| TGT250117P00130000 | 2024-04-22 12:33PM EDT | 130.00 | 3.75 | 3.60 | 3.75 | 0.00 | - | 74 | 1,372 | 30.70% |
| TGT250117P00135000 | 2024-04-24 3:40PM EDT | 135.00 | 4.55 | 4.55 | 4.65 | +0.05 | +1.11% | 1 | 2,235 | 29.91% |
| TGT250117P00140000 | 2024-04-22 12:31PM EDT | 140.00 | 5.78 | 5.60 | 5.75 | 0.00 | - | 33 | 3,090 | 29.22% |
| TGT250117P00145000 | 2024-04-22 12:34PM EDT | 145.00 | 6.95 | 6.90 | 7.05 | 0.00 | - | 27 | 1,553 | 28.57% |
| TGT250117P00150000 | 2024-04-24 11:08AM EDT | 150.00 | 8.35 | 8.40 | 8.60 | +0.16 | +1.95% | 3 | 3,020 | 28.00% |
| TGT250117P00155000 | 2024-04-24 12:43PM EDT | 155.00 | 10.28 | 10.10 | 10.35 | -0.27 | -2.56% | 4 | 1,810 | 27.39% |
| TGT250117P00160000 | 2024-04-24 3:46PM EDT | 160.00 | 12.05 | 12.15 | 12.40 | +0.15 | +1.26% | 102 | 991 | 26.90% |
| TGT250117P00165000 | 2024-04-24 12:43PM EDT | 165.00 | 14.48 | 14.30 | 14.70 | +0.13 | +0.91% | 3 | 653 | 26.40% |
| TGT250117P00170000 | 2024-04-22 1:51PM EDT | 170.00 | 16.95 | 16.80 | 17.15 | +0.73 | +4.50% | 1 | 1,069 | 25.72% |
| TGT250117P00175000 | 2024-04-24 10:42AM EDT | 175.00 | 19.70 | 19.55 | 20.00 | +0.95 | +5.07% | 5 | 336 | 25.28% |
| TGT250117P00180000 | 2024-04-11 1:10PM EDT | 180.00 | 19.95 | 21.95 | 24.25 | 0.00 | - | 9 | 116 | 26.95% |
| TGT250117P00185000 | 2024-04-22 2:12PM EDT | 185.00 | 24.60 | 25.05 | 26.35 | 0.00 | - | 5 | 88 | 24.20% |
| TGT250117P00190000 | 2024-04-15 12:33PM EDT | 190.00 | 29.10 | 28.80 | 30.85 | 0.00 | - | 1 | 31 | 25.63% |
| TGT250117P00195000 | 2024-03-21 3:53PM EDT | 195.00 | 29.95 | 30.80 | 33.15 | 0.00 | - | 14 | 17 | 21.89% |
| TGT250117P00200000 | 2024-04-12 12:11PM EDT | 200.00 | 35.80 | 35.75 | 38.60 | 0.00 | - | 2 | 120 | 24.93% |
| TGT250117P00210000 | 2024-04-08 2:50PM EDT | 210.00 | 41.95 | 45.50 | 48.00 | 0.00 | - | 1 | 5 | 27.00% |
| TGT250117P00220000 | 2024-04-01 12:35PM EDT | 220.00 | 43.72 | 53.45 | 55.85 | 0.00 | - | 1 | 1 | 22.89% |
| TGT250117P00230000 | 2024-04-11 9:41AM EDT | 230.00 | 58.50 | 63.40 | 67.00 | 0.00 | - | 1 | 11 | 30.03% |
| TGT250117P00240000 | 2023-03-21 1:04PM EDT | 240.00 | 78.80 | 79.00 | 81.45 | 0.00 | - | 10 | 3 | 45.15% |
| TGT250117P00250000 | 2022-11-16 4:28PM EDT | 250.00 | 95.65 | 102.90 | 105.15 | 0.00 | - | 3 | 1 | 73.93% |
| TGT250117P00260000 | 2023-03-02 10:34AM EDT | 260.00 | 97.80 | 93.30 | 96.45 | 0.00 | - | 1 | 1 | 35.17% |
| TGT250117P00270000 | 2023-11-15 11:40AM EDT | 270.00 | 139.53 | 128.50 | 129.95 | 0.00 | - | 2 | 0 | 89.45% |
© 2024 Yahoo. All rights reserved.